Meter Stable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $21,010 | $1,604.84 | N/A |
| 2026-09-20 | $21,265 | $1,199.72 | $0.230993 |
| 2026-09-19 | $20,773 | $561.68 | $0.233693 |
| 2026-09-18 | $21,108 | $592.35 | $0.228539 |
| 2026-09-17 | $21,032 | $560.15 | $0.232225 |
| 2026-09-16 | $21,207 | $563.42 | $0.231363 |
| 2026-09-15 | $21,372 | $612.69 | $0.233266 |
| 2026-09-14 | $21,738 | $1,444.91 | $0.235061 |
| 2026-09-13 | $22,046 | $1,933.49 | $0.239045 |
| 2026-09-12 | $22,286 | $1,294.84 | $0.242470 |
| 2026-09-11 | $22,243 | $461.25 | $0.247303 |
| 2026-09-10 | $22,198 | $12.88 | $0.249792 |
| 2026-09-09 | $21,988 | $19.77 | $0.250898 |
| 2026-09-08 | $22,239 | $447.96 | $0.248449 |
| 2026-09-07 | $21,354 | $341.80 | $0.251242 |
| 2026-09-06 | $22,872 | $71.14 | $0.241201 |
| 2026-09-05 | $21,547 | $348.29 | $0.258308 |
| 2026-09-04 | $21,820 | $236.44 | $0.243295 |
| 2026-09-03 | $22,273 | $1,525.15 | $0.248058 |
| 2026-09-02 | $22,168 | $543.37 | $0.253701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
