METERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $77,817 | $4.46 | N/A |
| 2026-05-07 | $77,762 | $4.47 | $0.00015476 |
| 2026-05-06 | $76,590 | $149.66 | $0.00015488 |
| 2026-05-05 | $76,590 | $149.66 | $0.00015243 |
| 2026-05-04 | $74,540 | $20.24 | $0.00015243 |
| 2026-05-03 | $74,438 | $4.64 | $0.00014846 |
| 2026-05-02 | $73,829 | $25.93 | $0.00014802 |
| 2026-05-01 | $73,604 | $44.77 | $0.00014704 |
| 2026-04-30 | $73,302 | $10.37 | $0.00014660 |
| 2026-04-29 | $74,081 | $22.26 | $0.00014600 |
| 2026-04-28 | $74,416 | $7.08 | $0.00014755 |
| 2026-04-27 | $75,858 | $3.80 | $0.00014821 |
| 2026-04-26 | $74,712 | $104.10 | $0.00015109 |
| 2026-04-25 | $74,712 | $104.10 | $0.00014880 |
| 2026-04-24 | $74,551 | $14.72 | $0.00014880 |
| 2026-04-23 | $75,235 | $13.75 | $0.00014848 |
| 2026-04-22 | $76,363 | $171.50 | $0.00014984 |
| 2026-04-21 | $75,844 | $17.46 | $0.00015209 |
| 2026-04-20 | $74,951 | $17.23 | $0.00015118 |
| 2026-04-19 | $77,243 | $14.01 | $0.00014922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
