METERA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $13,776.94 | $6.88 | N/A |
| 2026-10-19 | $13,676.54 | $6.83 | $0.00002744 |
| 2026-10-16 | $14,536.50 | $1.85 | $0.00002724 |
| 2026-10-15 | $14,568.26 | $1.85 | $0.00002895 |
| 2026-10-10 | $15,506.15 | $3.10 | $0.00002902 |
| 2026-10-08 | $15,954.28 | $5.10 | $0.00003088 |
| 2026-10-07 | $16,961.53 | $3.86 | $0.00003178 |
| 2026-10-06 | $17,166.38 | $6.73 | $0.00003378 |
| 2026-10-05 | $16,486.42 | $7.61 | $0.00003419 |
| 2026-10-04 | $15,530.11 | $37.19 | $0.00003284 |
| 2026-10-03 | $15,794.36 | $66.28 | $0.00003093 |
| 2026-10-02 | $16,058.95 | $7.23 | $0.00003146 |
| 2026-10-01 | $16,123.72 | $16.20 | $0.00003198 |
| 2026-09-30 | $16,088.21 | $16.17 | $0.00003211 |
| 2026-09-26 | $16,962.00 | $4.75 | $0.00003204 |
| 2026-09-25 | $16,663.12 | $4.66 | $0.00003378 |
| 2026-09-21 | $15,012.80 | $30.20 | $0.00003319 |
| 2026-09-20 | $15,006.27 | $32.86 | $0.00002990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
