METERA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $81,141 | $5.06 | N/A |
| 2026-03-22 | $83,045 | $30.44 | $0.00016161 |
| 2026-03-21 | $86,559 | $8.64 | $0.00016540 |
| 2026-03-20 | $85,066 | $8.50 | $0.00017234 |
| 2026-03-19 | $87,536 | $9.25 | $0.00016961 |
| 2026-03-18 | $92,553 | $275.39 | $0.00017435 |
| 2026-03-17 | $94,195 | $5.88 | $0.00018434 |
| 2026-03-16 | $94,195 | $5.88 | $0.00018774 |
| 2026-03-14 | $91,382 | $30.60 | $0.00018774 |
| 2026-03-13 | $86,475 | $76.17 | $0.00018200 |
| 2026-03-12 | $88,350 | $64.17 | $0.00017223 |
| 2026-03-11 | $88,403 | $22.58 | $0.00017603 |
| 2026-03-10 | $85,167 | $435.41 | $0.00017607 |
| 2026-03-09 | $85,167 | $435.43 | $0.00016963 |
| 2026-03-08 | $82,419 | $41.25 | $0.00016963 |
| 2026-03-07 | $82,148 | $5.12 | $0.00016415 |
| 2026-03-06 | $86,720 | $2.14 | $0.00016361 |
| 2026-03-05 | $89,784 | $8.38 | $0.00017272 |
| 2026-03-04 | $87,799 | $25.83 | $0.00017939 |
| 2026-03-03 | $87,803 | $25.84 | $0.00017487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
