METERA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $13,703.20 | $4.27 | N/A |
| 2026-08-23 | $14,241.22 | $9.98 | $0.00002729 |
| 2026-08-22 | $15,435.58 | $3.39 | $0.00002836 |
| 2026-08-21 | $13,158.46 | $2.96 | $0.00003074 |
| 2026-08-20 | $12,320.30 | $1.73 | $0.00002621 |
| 2026-08-18 | $11,808.73 | $174.16 | $0.00002454 |
| 2026-08-17 | $11,781.32 | $173.76 | $0.00002352 |
| 2026-08-16 | $12,337.36 | $1.57 | $0.00002346 |
| 2026-08-12 | $13,270.95 | $20.34 | $0.00002457 |
| 2026-08-08 | $13,945.50 | $3.77 | $0.00002643 |
| 2026-08-07 | $13,980.31 | $6.11 | $0.00002778 |
| 2026-08-06 | $14,212.73 | $6.21 | $0.00002784 |
| 2026-08-05 | $13,630.68 | $33.94 | $0.00002831 |
| 2026-08-04 | $13,523.43 | $33.67 | $0.00002715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
