MetFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$2,459,751	$41,505	N/A
2026-09-09	$2,421,783	$43,749	$0.00738172
2026-09-08	$2,354,146	$99,013	$0.00726538
2026-09-07	$2,215,306	$38,933	$0.00706093
2026-09-06	$2,425,879	$24,272	$0.00664348
2026-09-05	$2,387,344	$54,630	$0.00727905
2026-09-04	$2,444,930	$38,740	$0.00716487
2026-09-03	$2,307,721	$12,509.90	$0.00734585
2026-09-02	$2,514,367	$114,863	$0.00694446
2026-09-01	$3,003,361	$39,164	$0.00756941
2026-08-31	$3,296,675	$5,326.63	$0.00905601
2026-08-30	$3,269,850	$7,863.27	$0.00995152
2026-08-29	$3,282,890	$21,026	$0.00987376
2026-08-28	$3,769,956	$4,501.14	$0.00991818
2026-08-27	$3,770,310	$2,761.64	$0.01139461
2026-08-26	$3,755,811	$6,210.93	$0.01139671
2026-08-25	$3,848,590	$7,095.31	$0.01135450
2026-08-24	$3,944,365	$7,477.83	$0.01163678
2026-08-23	$4,043,815	$11,879.00	$0.01192771
2026-08-22	$3,857,180	$12,262.56	$0.01222995