MetFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $6,260,171 | $29,971 | N/A |
| 2026-10-25 | $5,845,955 | $9,979.17 | $0.01749010 |
| 2026-10-24 | $5,990,821 | $6,512.69 | $0.01633358 |
| 2026-10-23 | $6,086,257 | $31,827 | $0.01674054 |
| 2026-10-22 | $6,235,823 | $30,404 | $0.01700817 |
| 2026-10-21 | $6,187,060 | $3,928.67 | $0.01743822 |
| 2026-10-20 | $6,065,951 | $34,752 | $0.01731755 |
| 2026-10-19 | $6,021,639 | $23,508 | $0.01697969 |
| 2026-10-18 | $6,308,083 | $56,080 | $0.01686957 |
| 2026-10-17 | $5,630,677 | $14,613.16 | $0.01767472 |
| 2026-10-16 | $5,192,839 | $16,394.19 | $0.01577716 |
| 2026-10-15 | $5,052,870 | $72,992 | $0.01455153 |
| 2026-10-14 | $4,059,982 | $4,741.79 | $0.01415919 |
| 2026-10-13 | $4,123,125 | $2,474.16 | $0.01137562 |
| 2026-10-12 | $4,162,665 | $3,996.54 | $0.01155288 |
| 2026-10-11 | $4,163,501 | $3,554.84 | $0.01166476 |
| 2026-10-10 | $4,245,285 | $4,734.73 | $0.01166944 |
| 2026-10-09 | $4,231,751 | $8,211.18 | $0.01189826 |
| 2026-10-08 | $4,382,802 | $7,004.04 | $0.01186158 |
| 2026-10-07 | $4,389,383 | $6,291.46 | $0.01228488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
