MetFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$2,875,633	$2,673.95	N/A
2026-07-24	$5,132,889	$5,084.26	$0.00878911
2026-07-23	$5,249,884	$2,422.46	$0.01569219
2026-07-22	$5,191,702	$2,275.44	$0.01605362
2026-07-21	$3,056,714	$2,410.25	$0.01587638
2026-07-20	$3,053,569	$8,310.42	$0.00934926
2026-07-19	$3,317,263	$1,874.72	$0.00934387
2026-07-18	$3,306,410	$2,771.97	$0.01015686
2026-07-17	$3,558,055	$15,084.50	$0.01012506
2026-07-16	$3,484,817	$3,526.03	$0.01090178
2026-07-15	$3,407,772	$12,919.23	$0.01067934
2026-07-14	$3,492,505	$1,880.62	$0.01044666
2026-07-13	$3,938,867	$3,122.70	$0.01071229
2026-07-12	$3,695,432	$3,583.60	$0.01208386
2026-07-11	$3,737,936	$4,421.77	$0.01133829
2026-07-10	$4,016,063	$9,462.10	$0.01147176
2026-07-09	$3,701,440	$9,465.53	$0.01232707
2026-07-08	$3,823,175	$2,887.16	$0.01136687
2026-07-07	$3,673,943	$5,034.75	$0.01174946
2026-07-06	$3,582,997	$11,232.61	$0.01130599