mETH Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,926,956 | $24,150 | N/A |
| 2026-09-21 | $1,936,930 | $23,191 | $0.00200725 |
| 2026-09-20 | $1,935,697 | $22,620 | $0.00201764 |
| 2026-09-19 | $1,934,205 | $23,580 | $0.00201635 |
| 2026-09-18 | $1,925,051 | $23,485 | $0.00201480 |
| 2026-09-17 | $1,921,862 | $23,728 | $0.00200526 |
| 2026-09-16 | $1,923,747 | $22,274 | $0.00200194 |
| 2026-09-15 | $1,927,601 | $22,929 | $0.00200390 |
| 2026-09-14 | $1,937,257 | $22,915 | $0.00200792 |
| 2026-09-13 | $1,928,240 | $22,573 | $0.00201798 |
| 2026-09-12 | $1,929,195 | $22,584 | $0.00200858 |
| 2026-09-11 | $1,927,692 | $23,513 | $0.00200958 |
| 2026-09-10 | $1,928,224 | $30,512 | $0.00200801 |
| 2026-09-09 | $1,974,832 | $30,100 | $0.00200857 |
| 2026-09-08 | $2,047,198 | $26,989 | $0.00205712 |
| 2026-09-07 | $2,083,126 | $46,147 | $0.00213250 |
| 2026-09-06 | $2,110,897 | $24,010 | $0.00216992 |
| 2026-09-05 | $2,129,032 | $28,105 | $0.00219885 |
| 2026-09-04 | $2,184,827 | $22,432 | $0.00221774 |
| 2026-09-03 | $2,181,055 | $23,188 | $0.00227586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
