mETH Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $2,360,272 | $76,981 | N/A |
| 2026-08-07 | $2,364,461 | $78,128 | $0.00245862 |
| 2026-08-06 | $2,345,435 | $76,560 | $0.00246298 |
| 2026-08-05 | $2,350,614 | $80,926 | $0.00244316 |
| 2026-08-04 | $2,351,866 | $172,547 | $0.00244856 |
| 2026-08-03 | $2,333,741 | $79,842 | $0.00244986 |
| 2026-08-02 | $2,331,753 | $75,108 | $0.00243098 |
| 2026-08-01 | $2,333,231 | $77,420 | $0.00242891 |
| 2026-07-31 | $2,335,150 | $78,717 | $0.00243045 |
| 2026-07-30 | $2,376,906 | $80,970 | $0.00243245 |
| 2026-07-29 | $2,385,301 | $81,795 | $0.00247594 |
| 2026-07-28 | $2,380,564 | $81,522 | $0.00248469 |
| 2026-07-27 | $2,424,446 | $88,238 | $0.00247975 |
| 2026-07-26 | $2,424,618 | $80,593 | $0.00252546 |
| 2026-07-25 | $2,458,647 | $79,838 | $0.00252564 |
| 2026-07-24 | $2,478,493 | $79,852 | $0.00256109 |
| 2026-07-23 | $2,492,140 | $79,044 | $0.00258176 |
| 2026-07-22 | $2,500,767 | $76,627 | $0.00259598 |
| 2026-07-21 | $2,495,271 | $79,108 | $0.00260497 |
| 2026-07-20 | $2,497,976 | $80,678 | $0.00259924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
