mETH Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,885,451 | $104,861 | N/A |
| 2026-05-07 | $2,902,365 | $57,490 | $0.00300567 |
| 2026-05-06 | $2,907,084 | $155,011 | $0.00302330 |
| 2026-05-05 | $2,958,868 | $244,537 | $0.00303095 |
| 2026-05-04 | $2,898,966 | $176,653 | $0.00307945 |
| 2026-05-03 | $2,913,154 | $109,768 | $0.00301989 |
| 2026-05-02 | $2,928,594 | $155,920 | $0.00303453 |
| 2026-05-01 | $2,914,536 | $81,649 | $0.00305062 |
| 2026-04-30 | $2,898,742 | $452,435 | $0.00303833 |
| 2026-04-29 | $2,917,389 | $82,185 | $0.00301952 |
| 2026-04-28 | $2,909,558 | $378,908 | $0.00303896 |
| 2026-04-27 | $2,914,200 | $192,490 | $0.00303130 |
| 2026-04-26 | $2,892,893 | $95,795 | $0.00303563 |
| 2026-04-25 | $2,877,055 | $94,664 | $0.00301343 |
| 2026-04-24 | $2,956,455 | $24,509 | $0.00298910 |
| 2026-04-23 | $2,921,187 | $80,165 | $0.00307964 |
| 2026-04-22 | $2,900,025 | $88,670 | $0.00304404 |
| 2026-04-21 | $2,952,118 | $53,559 | $0.00301938 |
| 2026-04-20 | $2,959,580 | $80,802 | $0.00307512 |
| 2026-04-19 | $2,972,727 | $78,610 | $0.00308291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
