mETH Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,125,462 | $162,215 | N/A |
| 2026-03-22 | $3,109,955 | $92,041 | $0.00325632 |
| 2026-03-21 | $3,099,512 | $99,922 | $0.00323897 |
| 2026-03-20 | $3,100,478 | $100,558 | $0.00322866 |
| 2026-03-19 | $3,131,094 | $108,045 | $0.00323153 |
| 2026-03-18 | $3,150,161 | $98,455 | $0.00326139 |
| 2026-03-17 | $3,186,165 | $94,708 | $0.00328142 |
| 2026-03-16 | $3,180,659 | $89,819 | $0.00331892 |
| 2026-03-15 | $3,172,029 | $102,884 | $0.00331080 |
| 2026-03-14 | $3,155,644 | $41,920 | $0.00330377 |
| 2026-03-13 | $3,165,931 | $103,165 | $0.00329378 |
| 2026-03-12 | $3,157,627 | $93,900 | $0.00329784 |
| 2026-03-11 | $3,177,653 | $116,576 | $0.00328779 |
| 2026-03-10 | $3,259,258 | $84,907 | $0.00331002 |
| 2026-03-09 | $3,266,368 | $141,248 | $0.00339506 |
| 2026-03-08 | $3,271,923 | $94,436 | $0.00340247 |
| 2026-03-07 | $3,320,943 | $112,090 | $0.00340763 |
| 2026-03-06 | $3,320,817 | $177,410 | $0.00345923 |
| 2026-03-05 | $3,279,448 | $95,798 | $0.00345773 |
| 2026-03-04 | $3,238,414 | $83,927 | $0.00341642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
