mETH Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,576,872 | $77,450 | N/A |
| 2026-06-22 | $2,574,257 | $79,277 | $0.00268424 |
| 2026-06-21 | $2,558,860 | $79,284 | $0.00268152 |
| 2026-06-20 | $2,575,802 | $76,100 | $0.00266548 |
| 2026-06-19 | $2,571,616 | $81,773 | $0.00268313 |
| 2026-06-18 | $2,582,548 | $22,898 | $0.00267877 |
| 2026-06-17 | $2,575,561 | $79,244 | $0.00268841 |
| 2026-06-16 | $2,594,705 | $23,392 | $0.00268287 |
| 2026-06-15 | $2,596,701 | $80,123 | $0.00269748 |
| 2026-06-14 | $2,591,755 | $79,305 | $0.00270490 |
| 2026-06-13 | $2,587,869 | $76,773 | $0.00269974 |
| 2026-06-12 | $2,589,888 | $83,588 | $0.00269996 |
| 2026-06-11 | $2,612,752 | $78,213 | $0.00269780 |
| 2026-06-10 | $2,599,933 | $58,807 | $0.00272163 |
| 2026-06-09 | $2,625,229 | $85,205 | $0.00270826 |
| 2026-06-08 | $2,613,769 | $88,190 | $0.00273461 |
| 2026-06-07 | $2,610,997 | $22,697 | $0.00272268 |
| 2026-06-06 | $2,599,791 | $111,184 | $0.00271978 |
| 2026-06-05 | $2,679,833 | $77,131 | $0.00271516 |
| 2026-06-04 | $2,685,333 | $78,893 | $0.00279149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
