Methode Electronics (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $293.63 | $19.39 | N/A |
| 2026-10-29 | $272.64 | $19.28 | $15.52 |
| 2026-10-28 | $245.73 | $5.11 | $15.42 |
| 2026-10-27 | $239.48 | $2.49 | $13.90 |
| 2026-10-15 | $253.00 | $28.81 | $13.55 |
| 2026-10-14 | $231.24 | $29.72 | $14.31 |
| 2026-10-13 | $238.73 | $19.57 | $14.76 |
| 2026-10-12 | $219.56 | $19.61 | $15.24 |
| 2026-10-10 | $223.50 | $43.12 | $15.27 |
| 2026-10-09 | $217.13 | $20.36 | $15.54 |
| 2026-10-07 | $218.59 | $33.37 | $15.03 |
| 2026-10-06 | $186.62 | $33.62 | $15.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
