Metis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $29,545,246 | $4,483,676 | N/A |
| 2026-05-10 | $29,116,354 | $4,070,791 | $4.02 |
| 2026-05-09 | $29,167,004 | $5,219,748 | $3.96 |
| 2026-05-08 | $28,434,673 | $7,797,321 | $3.96 |
| 2026-05-07 | $27,269,859 | $4,659,027 | $3.86 |
| 2026-05-06 | $26,807,932 | $4,747,989 | $3.71 |
| 2026-05-05 | $26,628,619 | $6,949,542 | $3.64 |
| 2026-05-04 | $25,921,127 | $4,521,163 | $3.62 |
| 2026-05-03 | $26,346,154 | $6,156,369 | $3.52 |
| 2026-05-02 | $24,605,848 | $3,069,888 | $3.57 |
| 2026-05-01 | $24,539,660 | $3,641,702 | $3.34 |
| 2026-04-30 | $25,432,614 | $3,978,692 | $3.33 |
| 2026-04-29 | $25,896,222 | $3,428,769 | $3.46 |
| 2026-04-28 | $26,074,093 | $4,285,264 | $3.53 |
| 2026-04-27 | $26,433,816 | $3,530,523 | $3.56 |
| 2026-04-26 | $25,948,501 | $4,691,479 | $3.60 |
| 2026-04-25 | $26,074,219 | $5,253,040 | $3.54 |
| 2026-04-24 | $27,306,219 | $18,630,191 | $3.56 |
| 2026-04-23 | $25,716,856 | $5,192,632 | $3.73 |
| 2026-04-22 | $26,420,613 | $6,441,448 | $3.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
