Metis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$19,506,824	$1,218,452	N/A
2026-08-09	$19,400,297	$1,217,939	$2.52
2026-08-08	$18,886,265	$1,271,229	$2.51
2026-08-07	$18,984,593	$1,401,716	$2.44
2026-08-06	$18,941,401	$1,734,877	$2.46
2026-08-05	$18,640,939	$1,803,207	$2.45
2026-08-04	$18,811,852	$923,454	$2.41
2026-08-03	$19,012,522	$770,391	$2.46
2026-08-02	$18,888,592	$1,348,763	$2.48
2026-08-01	$18,466,513	$1,134,470	$2.47
2026-07-31	$18,833,918	$920,090	$2.41
2026-07-30	$18,491,437	$910,332	$2.46
2026-07-29	$19,028,738	$994,046	$2.45
2026-07-28	$19,152,483	$1,154,975	$2.52
2026-07-27	$20,605,177	$1,879,112	$2.54
2026-07-26	$20,188,521	$1,690,123	$2.73
2026-07-25	$19,989,702	$1,734,811	$2.68
2026-07-24	$20,305,558	$1,871,659	$2.65
2026-07-23	$20,926,952	$1,901,381	$2.69
2026-07-22	$21,010,647	$2,151,633	$2.78