Metis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $21,949,605 | $1,941,907 | N/A |
| 2026-06-25 | $22,366,824 | $1,795,159 | $2.92 |
| 2026-06-24 | $22,838,511 | $2,176,798 | $2.98 |
| 2026-06-23 | $22,675,211 | $2,403,048 | $3.04 |
| 2026-06-22 | $23,285,073 | $2,012,242 | $3.02 |
| 2026-06-21 | $24,833,974 | $4,914,517 | $3.10 |
| 2026-06-20 | $25,189,839 | $3,499,455 | $3.31 |
| 2026-06-19 | $23,785,487 | $3,254,596 | $3.36 |
| 2026-06-18 | $23,167,219 | $2,803,946 | $3.17 |
| 2026-06-17 | $23,124,377 | $2,333,102 | $3.09 |
| 2026-06-16 | $23,193,647 | $5,553,188 | $3.09 |
| 2026-06-15 | $22,134,671 | $4,433,607 | $3.10 |
| 2026-06-14 | $20,549,076 | $4,565,559 | $2.95 |
| 2026-06-13 | $18,866,447 | $2,131,515 | $2.74 |
| 2026-06-12 | $19,052,422 | $1,994,964 | $2.52 |
| 2026-06-11 | $18,174,117 | $2,051,451 | $2.54 |
| 2026-06-10 | $18,670,214 | $2,163,079 | $2.43 |
| 2026-06-09 | $19,340,476 | $2,287,629 | $2.49 |
| 2026-06-08 | $19,378,722 | $2,553,589 | $2.58 |
| 2026-06-07 | $18,686,586 | $2,541,361 | $2.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
