Metronome Synth ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$45,882,302	$2,497,219	N/A
2026-10-16	$46,217,578	$3,304,713	$2,140.31
2026-10-15	$45,791,483	$3,238,235	$2,155.84
2026-10-14	$47,254,291	$2,586,577	$2,139.54
2026-10-13	$46,278,636	$2,619,223	$2,211.24
2026-10-12	$47,960,932	$1,274,577	$2,165.31
2026-10-11	$47,519,409	$446,196	$2,244.31
2026-10-10	$47,055,521	$1,135,193	$2,224.48
2026-10-09	$46,760,747	$3,248,708	$2,202.77
2026-10-08	$48,642,890	$1,912,158	$2,189.06
2026-10-07	$50,921,980	$1,546,668	$2,277.08
2026-10-06	$50,913,342	$1,463,760	$2,383.76
2026-10-05	$51,336,876	$746,407	$2,385.43
2026-10-04	$50,615,286	$436,976	$2,405.27
2026-10-03	$50,336,831	$2,820,376	$2,371.91
2026-10-02	$50,825,986	$2,126,588	$2,358.86
2026-10-01	$50,649,785	$2,396,721	$2,381.87
2026-09-30	$50,480,336	$3,257,134	$2,373.62
2026-09-29	$50,778,794	$3,446,003	$2,365.68
2026-09-28	$50,755,879	$611,001	$2,379.67