Metronome Synth ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$40,771,063	$108,839	N/A
2026-07-17	$40,671,752	$598,753	$1,828.31
2026-07-16	$40,646,303	$1,712,387	$1,851.70
2026-07-15	$39,590,226	$1,254,713	$1,905.04
2026-07-14	$39,013,681	$2,164,883	$1,877.25
2026-07-13	$36,597,919	$51,451,499	$1,761.00
2026-07-12	$37,607,924	$21,585,926	$1,794.60
2026-07-11	$40,119,506	$8,187.25	$1,784.58
2026-07-10	$41,843,244	$15,745,364	$1,786.61
2026-07-09	$40,014,329	$1,380,281	$1,734.41
2026-07-08	$40,248,416	$2,192,361	$1,735.23
2026-07-07	$41,549,948	$3,082,884	$1,761.77
2026-07-06	$46,607,646	$4,097,921	$1,790.81
2026-07-05	$43,371,508	$321,480	$1,776.94
2026-07-04	$46,740,667	$5,227,261	$1,772.52
2026-07-03	$44,464,396	$1,474,307	$1,748.71
2026-07-02	$43,173,691	$2,461,639	$1,690.82
2026-07-01	$40,097,160	$5,218,627	$1,602.34
2026-06-30	$37,132,105	$238,048	$1,562.92
2026-06-29	$38,017,714	$2,964,233	$1,603.15