Metronome Synth ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$33,568,919	$3,949,598	N/A
2026-08-31	$36,782,601	$1,650,820	$1,431.18
2026-08-30	$38,551,953	$769,434	$1,556.46
2026-08-29	$39,765,403	$2,662,178	$1,623.02
2026-08-28	$40,257,009	$1,965,129	$1,665.64
2026-08-27	$41,185,686	$1,192,949	$1,681.39
2026-08-26	$40,641,766	$1,281,888	$1,706.42
2026-08-25	$41,507,813	$2,057,290	$1,683.83
2026-08-24	$41,585,839	$4,025.36	$1,719.73
2026-08-23	$41,626,566	$1,879,959	$1,708.38
2026-08-22	$44,061,361	$2,422,908	$1,708.93
2026-08-21	$41,940,941	$1,945,084	$1,809.02
2026-08-20	$40,837,713	$5,278,867	$1,711.58
2026-08-19	$35,265,057	$465,163	$1,658.92
2026-08-18	$34,998,143	$898,341	$1,381.04
2026-08-17	$34,467,001	$174,000	$1,370.59
2026-08-16	$34,568,302	$67,303	$1,337.54
2026-08-15	$34,587,417	$621,378	$1,341.47
2026-08-14	$33,120,676	$565,983	$1,341.95
2026-08-13	$32,966,860	$1,743,507	$1,336.91