Metronome Synth ETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$42,530,518	$2,929,926	N/A
2026-10-29	$44,427,240	$2,206,878	$1,980.10
2026-10-28	$44,402,512	$1,234,936	$2,074.71
2026-10-27	$43,916,904	$1,772,006	$2,072.91
2026-10-26	$44,045,840	$1,045,927	$2,050.24
2026-10-25	$44,591,460	$1,116,491	$2,056.26
2026-10-24	$45,164,695	$2,067,839	$2,081.73
2026-10-23	$44,758,309	$1,210,680	$2,108.01
2026-10-22	$46,790,346	$1,407,152	$2,088.91
2026-10-21	$46,332,716	$2,314,508	$2,183.75
2026-10-20	$45,558,329	$1,512,526	$2,162.63
2026-10-19	$45,622,127	$1,670,584	$2,126.78
2026-10-18	$45,485,181	$843,162	$2,128.18
2026-10-17	$45,882,302	$2,497,219	$2,121.79
2026-10-16	$46,217,578	$3,304,713	$2,140.31
2026-10-15	$45,791,483	$3,238,235	$2,155.84
2026-10-14	$47,254,291	$2,586,577	$2,139.54
2026-10-13	$46,278,636	$2,619,223	$2,211.24
2026-10-12	$47,960,932	$1,274,577	$2,165.31
2026-10-11	$47,519,409	$446,196	$2,244.31