Metronome Synth USD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$29,622,008	$2,085,662	N/A
2026-08-14	$29,227,795	$1,063,699	$0.706111
2026-08-13	$28,792,974	$2,197,267	$0.698025
2026-08-12	$28,441,470	$625,228	$0.693089
2026-08-11	$28,390,597	$1,298,150	$0.691268
2026-08-10	$28,204,388	$2,438,167	$0.689966
2026-08-09	$28,250,939	$2,678,989	$0.689674
2026-08-08	$27,750,677	$2,252,606	$0.692499
2026-08-07	$28,114,219	$751,932	$0.694279
2026-08-06	$28,120,511	$1,112,494	$0.707945
2026-08-05	$27,906,307	$582,926	$0.707482
2026-08-04	$27,883,245	$1,950,608	$0.706181
2026-08-03	$28,471,659	$1,378,894	$0.707149
2026-08-02	$27,797,751	$3,690,570	$0.734604
2026-08-01	$28,608,410	$9,591,738	$0.720724
2026-07-31	$32,566,353	$27,840,341	$0.737347
2026-07-30	$42,604,850	$4,758,906	$0.811900
2026-07-29	$42,646,016	$2,802,124	$0.983357
2026-07-28	$42,686,360	$2,650,585	$0.984130
2026-07-27	$42,677,045	$1,156,509	$0.983267