Metronome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $8,981,823 | $2,810.43 | N/A |
| 2026-07-18 | $9,023,291 | $1,421.08 | $1.043 |
| 2026-07-17 | $8,975,841 | $1,480.79 | $1.037 |
| 2026-07-16 | $9,041,467 | $2,547.98 | $1.045 |
| 2026-07-15 | $9,239,967 | $139.86 | $1.068 |
| 2026-07-14 | $8,840,800 | $25.14 | $1.022 |
| 2026-07-13 | $8,498,114 | $6.29 | $0.982034 |
| 2026-07-11 | $8,681,379 | $7.69 | $1.003 |
| 2026-07-10 | $8,742,751 | $15.44 | $0.995918 |
| 2026-07-09 | $8,544,158 | $7,173.44 | $0.973296 |
| 2026-07-08 | $8,626,873 | $384.90 | $0.982718 |
| 2026-07-07 | $8,658,731 | $1,735.60 | $0.986347 |
| 2026-07-06 | $8,791,274 | $3,977.60 | $1.001 |
| 2026-07-05 | $8,650,789 | $5,776.77 | $0.985443 |
| 2026-07-04 | $8,735,889 | $1,427.23 | $0.995136 |
| 2026-07-03 | $8,623,475 | $5,122.54 | $0.982331 |
| 2026-07-02 | $8,363,830 | $21,449 | $0.952754 |
| 2026-07-01 | $8,149,206 | $10,006.90 | $0.928305 |
| 2026-06-30 | $7,772,846 | $14,480.06 | $0.885433 |
| 2026-06-29 | $7,566,171 | $3,488.75 | $0.861890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
