Metronome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $6,987,114 | $18,596.70 | N/A |
| 2026-06-02 | $7,619,224 | $8,251.03 | $0.796090 |
| 2026-06-01 | $6,993,794 | $5,051.22 | $0.868091 |
| 2026-05-31 | $7,047,839 | $6,585.95 | $0.797041 |
| 2026-05-30 | $6,939,487 | $19,712.51 | $0.803376 |
| 2026-05-29 | $6,576,978 | $14,941.63 | $0.790502 |
| 2026-05-28 | $6,509,680 | $19,242.61 | $0.750395 |
| 2026-05-27 | $6,429,814 | $18,419.64 | $0.741721 |
| 2026-05-26 | $6,503,903 | $8,147.16 | $0.728550 |
| 2026-05-25 | $6,435,456 | $18,850.49 | $0.741729 |
| 2026-05-24 | $6,093,473 | $12,909.21 | $0.733086 |
| 2026-05-23 | $6,045,527 | $3,109.18 | $0.694369 |
| 2026-05-22 | $6,122,777 | $1,349.85 | $0.689717 |
| 2026-05-21 | $6,097,793 | $679.93 | $0.697468 |
| 2026-05-20 | $6,080,002 | $634.30 | $0.694622 |
| 2026-05-19 | $6,130,169 | $7,240.87 | $0.692614 |
| 2026-05-18 | $6,430,551 | $2,235.69 | $0.698026 |
| 2026-05-17 | $6,376,135 | $2,386.85 | $0.712290 |
| 2026-05-16 | $6,452,020 | $2,126.71 | $0.726328 |
| 2026-05-15 | $6,470,457 | $1,532.92 | $0.735540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
