Metropolis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$27,547	$49.85	N/A
2026-08-16	$29,459	$538.61	$0.00550931
2026-08-15	$28,396	$46.29	$0.00589180
2026-08-14	$29,740	$96.25	$0.00567912
2026-08-13	$31,821	$289.68	$0.00594801
2026-08-12	$30,902	$323.46	$0.00636411
2026-08-11	$30,037	$229.06	$0.00618045
2026-08-10	$34,387	$39.58	$0.00600737
2026-08-09	$33,276	$188.56	$0.00687745
2026-08-08	$27,548	$58.88	$0.00665520
2026-08-07	$28,687	$36.81	$0.00550966
2026-08-06	$30,046	$36.92	$0.00573743
2026-08-05	$31,268	$14.77	$0.00600912
2026-08-04	$30,856	$420.93	$0.00625364
2026-08-03	$27,121	$22.14	$0.00617124
2026-08-02	$27,352	$47.52	$0.00542417
2026-08-01	$26,532	$172.08	$0.00547040
2026-07-31	$28,415	$710.63	$0.00530642
2026-07-30	$28,340	$57.82	$0.00568299
2026-07-29	$29,009	$692.56	$0.00566796