Metropolis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $48,908 | $5,223.45 | N/A |
| 2026-07-02 | $46,001 | $5,895.42 | $0.00920029 |
| 2026-07-01 | $33,936 | $844.39 | $0.00678721 |
| 2026-06-30 | $34,184 | $314.75 | $0.00683680 |
| 2026-06-29 | $35,904 | $1,053.25 | $0.00718076 |
| 2026-06-28 | $36,027 | $4,143.54 | $0.00720532 |
| 2026-06-27 | $40,357 | $1,706.72 | $0.00807136 |
| 2026-06-26 | $30,592 | $1,538.23 | $0.00611842 |
| 2026-06-25 | $26,234 | $174.47 | $0.00524681 |
| 2026-06-24 | $25,870 | $197.23 | $0.00517407 |
| 2026-06-23 | $31,342 | $1,789.39 | $0.00626850 |
| 2026-06-22 | $33,789 | $1,271.41 | $0.00675787 |
| 2026-06-21 | $38,771 | $564.65 | $0.00775413 |
| 2026-06-20 | $36,872 | $4,451.61 | $0.00737446 |
| 2026-06-19 | $52,954 | $180.09 | $0.01059088 |
| 2026-06-18 | $53,942 | $467.82 | $0.01078838 |
| 2026-06-17 | $56,676 | $267.35 | $0.01133512 |
| 2026-06-16 | $68,092 | $561.60 | $0.01361848 |
| 2026-06-15 | $72,918 | $837.67 | $0.01458368 |
| 2026-06-14 | $76,339 | $281.18 | $0.01526783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
