Metropolis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $113,600 | $1,382.72 | N/A |
| 2026-05-11 | $122,225 | $3,728.98 | $0.02272030 |
| 2026-05-10 | $99,103 | $820.74 | $0.02444492 |
| 2026-05-09 | $103,714 | $764.78 | $0.01982051 |
| 2026-05-08 | $90,515 | $665.90 | $0.02074490 |
| 2026-05-07 | $92,068 | $3,355.75 | $0.01810483 |
| 2026-05-06 | $74,886 | $1,551.10 | $0.01841347 |
| 2026-05-05 | $78,601 | $2,161.97 | $0.01499576 |
| 2026-05-04 | $83,022 | $1,909.46 | $0.01565284 |
| 2026-05-03 | $81,356 | $2,500.20 | $0.01660448 |
| 2026-05-02 | $67,448 | $3,119.38 | $0.01619074 |
| 2026-05-01 | $87,782 | $466.05 | $0.01354573 |
| 2026-04-30 | $97,175 | $29.76 | $0.01755614 |
| 2026-04-29 | $98,981 | $2,945.82 | $0.01943499 |
| 2026-04-28 | $106,232 | $644.64 | $0.01980610 |
| 2026-04-27 | $104,443 | $392.08 | $0.02124631 |
| 2026-04-26 | $108,579 | $100.69 | $0.02088869 |
| 2026-04-25 | $108,483 | $603.72 | $0.02171571 |
| 2026-04-24 | $101,237 | $273.02 | $0.02169662 |
| 2026-04-23 | $102,744 | $1,344.98 | $0.02025968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
