Mettalex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $109,075 | $6.55 | N/A |
| 2026-09-16 | $109,583 | $62.60 | $0.02684810 |
| 2026-09-15 | $115,211 | $80.07 | $0.02697310 |
| 2026-09-14 | $113,765 | $1,926.10 | $0.02835839 |
| 2026-09-13 | $118,830 | $6.84 | $0.02800230 |
| 2026-09-12 | $119,266 | $102.05 | $0.02924913 |
| 2026-09-11 | $115,131 | $11.80 | $0.02935634 |
| 2026-09-10 | $116,276 | $24.77 | $0.02833871 |
| 2026-09-09 | $117,365 | $20.53 | $0.02862058 |
| 2026-09-08 | $117,530 | $71.69 | $0.02888844 |
| 2026-09-07 | $118,556 | $568.94 | $0.02892905 |
| 2026-09-06 | $122,315 | $16.45 | $0.02918166 |
| 2026-09-05 | $122,123 | $44.72 | $0.03010691 |
| 2026-09-04 | $123,287 | $53.50 | $0.03005972 |
| 2026-09-03 | $118,222 | $13.70 | $0.03034610 |
| 2026-09-02 | $119,770 | $25.35 | $0.02909941 |
| 2026-09-01 | $121,478 | $43.20 | $0.02948051 |
| 2026-08-31 | $119,991 | $260.14 | $0.02990092 |
| 2026-08-30 | $123,116 | $53.13 | $0.02953492 |
| 2026-08-29 | $122,374 | $419.11 | $0.03030416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
