Mettalex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $94,978 | $20.81 | N/A |
| 2026-07-20 | $93,935 | $3.56 | $0.02337807 |
| 2026-07-19 | $93,766 | $1.65 | $0.02312152 |
| 2026-07-18 | $93,778 | $32.06 | $0.02307987 |
| 2026-07-17 | $95,110 | $24.62 | $0.02308271 |
| 2026-07-16 | $96,681 | $42.91 | $0.02341064 |
| 2026-07-15 | $95,647 | $125.16 | $0.02379721 |
| 2026-07-14 | $91,060 | $63.00 | $0.02354290 |
| 2026-07-13 | $92,817 | $247.84 | $0.02241385 |
| 2026-07-12 | $94,469 | $28.20 | $0.02284616 |
| 2026-07-11 | $93,243 | $4.99 | $0.02325294 |
| 2026-07-10 | $92,185 | $4.44 | $0.02295102 |
| 2026-07-09 | $91,475 | $24.95 | $0.02269067 |
| 2026-07-08 | $93,347 | $7.71 | $0.02251590 |
| 2026-07-07 | $94,198 | $55.51 | $0.02297674 |
| 2026-07-06 | $93,702 | $20.40 | $0.02318623 |
| 2026-07-05 | $93,614 | $147.64 | $0.02306404 |
| 2026-07-04 | $93,654 | $51.38 | $0.02304247 |
| 2026-07-03 | $90,875 | $152.32 | $0.02305235 |
| 2026-07-02 | $87,591 | $30.74 | $0.02236815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
