Mettalex Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$86,159	$380.21	N/A
2026-06-27	$83,281	$52.23	$0.02120740
2026-06-26	$82,977	$398.61	$0.02049908
2026-06-25	$84,726	$85.10	$0.02042419
2026-06-24	$88,109	$45.54	$0.02085426
2026-06-23	$91,358	$41.65	$0.02168740
2026-06-22	$90,087	$36.15	$0.02248777
2026-06-21	$91,278	$42.68	$0.02229115
2026-06-20	$89,215	$11.16	$0.02246748
2026-06-19	$90,407	$78.95	$0.02195960
2026-06-18	$92,710	$110.88	$0.02225282
2026-06-17	$95,306	$142.27	$0.02282159
2026-06-16	$97,462	$322.66	$0.02345888
2026-06-15	$93,757	$103.56	$0.02398967
2026-06-14	$93,274	$32.01	$0.02326599
2026-06-13	$92,217	$3.89	$0.02283623
2026-06-12	$92,391	$23.04	$0.02269814
2026-06-11	$90,000	$25.53	$0.02274146
2026-06-10	$92,075	$24.39	$0.02215302
2026-06-09	$93,718	$44.88	$0.02266365