Mettalex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $86,528 | $14.24 | N/A |
| 2026-06-30 | $86,116 | $29.01 | $0.02119688 |
| 2026-06-29 | $87,618 | $52.96 | $0.02156642 |
| 2026-06-28 | $86,225 | $2.45 | $0.02122356 |
| 2026-06-27 | $85,918 | $379.70 | $0.02114807 |
| 2026-06-26 | $83,434 | $52.45 | $0.02053674 |
| 2026-06-25 | $82,989 | $408.68 | $0.02042712 |
| 2026-06-24 | $85,203 | $85.25 | $0.02097214 |
| 2026-06-23 | $88,141 | $45.36 | $0.02169524 |
| 2026-06-22 | $91,248 | $41.62 | $0.02246003 |
| 2026-06-21 | $90,247 | $36.14 | $0.02221370 |
| 2026-06-20 | $91,508 | $42.85 | $0.02252394 |
| 2026-06-19 | $89,564 | $11.16 | $0.02204542 |
| 2026-06-18 | $90,694 | $79.33 | $0.02232358 |
| 2026-06-17 | $92,731 | $111.64 | $0.02282504 |
| 2026-06-16 | $95,231 | $141.75 | $0.02344036 |
| 2026-06-15 | $96,561 | $317.93 | $0.02376777 |
| 2026-06-14 | $94,456 | $103.45 | $0.02324962 |
| 2026-06-13 | $93,447 | $32.33 | $0.02300125 |
| 2026-06-12 | $92,226 | $3.89 | $0.02270066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
