Mettalex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $113,442 | $58.59 | N/A |
| 2026-05-25 | $112,534 | $70.85 | $0.02792282 |
| 2026-05-24 | $112,656 | $81.50 | $0.02769931 |
| 2026-05-23 | $111,931 | $1,514.36 | $0.02772934 |
| 2026-05-22 | $126,066 | $103.65 | $0.02731507 |
| 2026-05-21 | $126,045 | $12.51 | $0.03103322 |
| 2026-05-20 | $126,045 | $17.12 | $0.03102494 |
| 2026-05-19 | $126,070 | $137.77 | $0.03102511 |
| 2026-05-18 | $129,198 | $280.20 | $0.03103127 |
| 2026-05-17 | $133,477 | $929.85 | $0.03180108 |
| 2026-05-16 | $141,036 | $14.39 | $0.03285416 |
| 2026-05-15 | $142,255 | $13.94 | $0.03471514 |
| 2026-05-14 | $143,146 | $54.09 | $0.03506062 |
| 2026-05-13 | $143,299 | $42.13 | $0.03523433 |
| 2026-05-12 | $146,622 | $16.11 | $0.03527209 |
| 2026-05-11 | $147,581 | $28.41 | $0.03608972 |
| 2026-05-10 | $145,223 | $229.90 | $0.03632593 |
| 2026-05-09 | $142,498 | $1,499.91 | $0.03574553 |
| 2026-05-08 | $137,443 | $47.43 | $0.03507488 |
| 2026-05-07 | $140,056 | $53.70 | $0.03383037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
