Mettalex Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$93,792	$9.29	N/A
2026-08-07	$92,777	$11.14	$0.02308628
2026-08-06	$93,051	$37.80	$0.02283631
2026-08-05	$91,777	$76.84	$0.02290378
2026-08-04	$91,896	$69.84	$0.02259033
2026-08-03	$92,251	$22.85	$0.02261943
2026-08-02	$90,856	$17.78	$0.02270683
2026-08-01	$91,572	$355.80	$0.02236343
2026-07-31	$96,681	$7.81	$0.02253979
2026-07-30	$96,108	$64.63	$0.02379723
2026-07-29	$95,617	$17.26	$0.02365621
2026-07-28	$95,211	$69.75	$0.02353532
2026-07-27	$96,896	$38.44	$0.02343556
2026-07-26	$95,723	$22.42	$0.02385029
2026-07-25	$93,782	$10.92	$0.02356155
2026-07-24	$94,763	$26.03	$0.02308368
2026-07-23	$95,398	$12.51	$0.02332529
2026-07-22	$96,007	$13.52	$0.02348141
2026-07-21	$94,978	$20.81	$0.02363130
2026-07-20	$93,935	$3.56	$0.02337807