Mettalex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $14,831,042 | $52,002 | $3.65 | N/A |
2024-05-06 | $15,458,765 | $41,649 | $3.81 | $3.65 |
2024-05-05 | $14,434,010 | $19,218.52 | $3.55 | $3.81 |
2024-05-04 | $14,047,442 | $39,516 | $3.47 | $3.55 |
2024-05-03 | $13,177,962 | $59,270 | $3.25 | $3.47 |
2024-05-02 | $13,648,664 | $107,174 | $3.35 | $3.25 |
2024-05-01 | $14,001,090 | $140,832 | $3.43 | $3.35 |
2024-04-30 | $15,375,204 | $40,793 | $3.78 | $3.43 |
2024-04-29 | $15,079,594 | $13,432.03 | $3.71 | $3.78 |
2024-04-28 | $16,054,120 | $110,693 | $3.93 | $3.71 |
2024-04-27 | $16,347,927 | $145,940 | $4.02 | $3.93 |
2024-04-26 | $14,262,968 | $51,474 | $3.50 | $4.02 |
2024-04-25 | $14,681,872 | $34,524 | $3.61 | $3.50 |
2024-04-24 | $15,895,325 | $35,158 | $3.92 | $3.61 |
2024-04-23 | $16,091,918 | $58,566 | $3.95 | $3.92 |
2024-04-22 | $15,526,271 | $38,452 | $3.82 | $3.95 |
2024-04-21 | $17,313,588 | $273,092 | $4.26 | $3.82 |
2024-04-20 | $13,370,088 | $115,789 | $3.29 | $4.26 |
2024-04-19 | $12,287,510 | $54,444 | $3.02 | $3.29 |
2024-04-18 | $12,232,693 | $56,596 | $3.01 | $3.02 |
2024-04-17 | $13,670,643 | $52,410 | $3.37 | $3.01 |
2024-04-16 | $12,955,348 | $92,531 | $3.19 | $3.37 |
2024-04-15 | $14,410,902 | $63,226 | $3.55 | $3.19 |
2024-04-14 | $17,044,483 | $109,352 | $4.17 | $3.55 |
2024-04-13 | $16,874,206 | $76,955 | $4.16 | $4.17 |
2024-04-12 | $15,631,037 | $47,315 | $3.85 | $4.16 |
2024-04-11 | $17,980,261 | $185,359 | $4.42 | $3.85 |
2024-04-10 | $13,835,529 | $224,476 | $3.47 | $4.42 |
2024-04-09 | $14,223,815 | $238,976 | $3.50 | $3.47 |
2024-04-08 | $17,063,996 | $75,098 | $4.21 | $3.50 |
2024-04-07 | $17,086,226 | $27,334 | $4.21 | $4.21 |
Ønsker du data i en annen valuta? Bruk API-en vår