Mettalex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $95,915 | $21.07 | N/A |
| 2026-07-15 | $96,683 | $42.91 | $0.02379770 |
| 2026-07-14 | $95,649 | $125.16 | $0.02354333 |
| 2026-07-13 | $91,052 | $63.00 | $0.02241185 |
| 2026-07-12 | $92,817 | $247.84 | $0.02284616 |
| 2026-07-11 | $94,470 | $28.20 | $0.02325306 |
| 2026-07-10 | $93,645 | $19.17 | $0.02305008 |
| 2026-07-09 | $92,185 | $4.44 | $0.02269067 |
| 2026-07-08 | $91,476 | $24.95 | $0.02251606 |
| 2026-07-07 | $93,349 | $7.71 | $0.02297718 |
| 2026-07-06 | $94,200 | $55.51 | $0.02318654 |
| 2026-07-05 | $93,700 | $20.40 | $0.02306352 |
| 2026-07-04 | $93,609 | $147.63 | $0.02304118 |
| 2026-07-03 | $93,654 | $51.38 | $0.02305235 |
| 2026-07-02 | $90,875 | $152.32 | $0.02236815 |
| 2026-07-01 | $87,590 | $30.74 | $0.02155966 |
| 2026-06-30 | $86,116 | $29.01 | $0.02119688 |
| 2026-06-29 | $87,618 | $52.96 | $0.02156642 |
| 2026-06-28 | $86,225 | $2.45 | $0.02122356 |
| 2026-06-27 | $85,918 | $379.70 | $0.02114807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
