MetYa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $1,436,076 | $31,811 | N/A |
| 2026-08-04 | $1,436,076 | $35,860 | $0.03021261 |
| 2026-08-03 | $1,436,076 | $31,908 | $0.03099194 |
| 2026-08-02 | $1,436,076 | $30,215 | $0.03031134 |
| 2026-08-01 | $1,436,076 | $30,344 | $0.03041398 |
| 2026-07-31 | $1,436,076 | $36,211 | $0.03079419 |
| 2026-07-30 | $1,436,076 | $36,311 | $0.03113896 |
| 2026-07-29 | $1,436,076 | $53,698 | $0.03157494 |
| 2026-07-28 | $1,436,076 | $65,723 | $0.03043790 |
| 2026-07-27 | $1,436,076 | $37,550 | $0.03421735 |
| 2026-07-26 | $1,436,076 | $40,357 | $0.03726014 |
| 2026-07-25 | $1,436,076 | $48,330 | $0.03566734 |
| 2026-07-24 | $1,436,076 | $51,495 | $0.03806338 |
| 2026-07-23 | $1,436,076 | $50,177 | $0.03928615 |
| 2026-07-22 | $1,436,076 | $68,492 | $0.03867487 |
| 2026-07-21 | $1,436,076 | $62,920 | $0.03886237 |
| 2026-07-20 | $1,436,076 | $45,213 | $0.03929511 |
| 2026-07-19 | $1,436,076 | $60,942 | $0.04094025 |
| 2026-07-18 | $1,436,076 | $55,608 | $0.03953827 |
| 2026-07-17 | $1,436,076 | $53,834 | $0.03824165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
