MetYa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,558,086 | $95,668 | N/A |
| 2026-05-10 | $1,524,412 | $86,250 | $0.051547 |
| 2026-05-09 | $1,536,590 | $152,599 | $0.050641 |
| 2026-05-08 | $1,563,116 | $125,556 | $0.051085 |
| 2026-05-07 | $1,553,792 | $155,181 | $0.051945 |
| 2026-05-06 | $1,541,325 | $85,724 | $0.051644 |
| 2026-05-05 | $1,598,143 | $169,566 | $0.051221 |
| 2026-05-04 | $1,599,866 | $103,447 | $0.053149 |
| 2026-05-03 | $1,667,321 | $95,885 | $0.053180 |
| 2026-05-02 | $1,657,245 | $85,057 | $0.055408 |
| 2026-05-01 | $1,595,272 | $185,958 | $0.055074 |
| 2026-04-30 | $1,623,950 | $139,979 | $0.053014 |
| 2026-04-29 | $1,588,847 | $203,298 | $0.053969 |
| 2026-04-28 | $1,691,334 | $74,718 | $0.052824 |
| 2026-04-27 | $1,727,506 | $88,232 | $0.056272 |
| 2026-04-26 | $1,765,137 | $67,086 | $0.057378 |
| 2026-04-25 | $1,692,877 | $102,490 | $0.058519 |
| 2026-04-24 | $1,667,938 | $175,338 | $0.056258 |
| 2026-04-23 | $1,691,783 | $143,547 | $0.055427 |
| 2026-04-22 | $1,615,282 | $249,867 | $0.056221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
