Meupass Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$49,282	$218.67	N/A
2026-07-16	$51,244	$37.88	$0.00293788
2026-07-15	$52,213	$126.29	$0.00299561
2026-07-14	$52,717	$411.13	$0.00301723
2026-07-13	$53,995	$97.91	$0.00306684
2026-07-12	$56,322	$22.49	$0.00319323
2026-07-11	$56,346	$9.08	$0.00319586
2026-07-10	$55,779	$17.34	$0.00316369
2026-07-09	$54,943	$6.35	$0.00311676
2026-07-08	$54,881	$6.34	$0.00311327
2026-07-07	$55,924	$6.46	$0.00317208
2026-07-06	$56,659	$37.61	$0.00321413
2026-07-05	$56,598	$614.31	$0.00321282
2026-07-03	$50,685	$23.37	$0.00290710
2026-07-02	$49,853	$113.78	$0.00285940
2026-07-01	$48,373	$3.11	$0.00278085
2026-06-30	$47,982	$23.16	$0.00275886
2026-06-29	$49,035	$27.91	$0.00281876
2026-06-28	$48,747	$29.02	$0.00280382
2026-06-27	$48,672	$28.97	$0.00279950