Meupass Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$65,030	$12.53	N/A
2026-09-24	$63,875	$5.77	$0.00376441
2026-09-23	$65,872	$36.60	$0.00369826
2026-09-22	$66,928	$133.88	$0.00381384
2026-09-21	$63,971	$2.61	$0.00387375
2026-09-20	$63,178	$93.26	$0.00370894
2026-09-19	$63,137	$47.99	$0.00365978
2026-09-18	$61,863	$283.12	$0.00365965
2026-09-17	$62,505	$12.22	$0.00358305
2026-09-16	$61,243	$40.15	$0.00360374
2026-09-15	$62,066	$60.85	$0.00353169
2026-09-14	$61,787	$132.98	$0.00357825
2026-09-13	$62,121	$37.97	$0.00355870
2026-09-12	$61,690	$109.18	$0.00358564
2026-09-11	$60,208	$301.84	$0.00356294
2026-09-10	$61,018	$20.04	$0.00347800
2026-09-09	$63,345	$8.94	$0.00352811
2026-09-08	$61,981	$23.86	$0.00366370
2026-09-07	$63,138	$31.09	$0.00358530
2026-09-06	$64,675	$5.92	$0.00365258