MEV Capital wETH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $4,164,041 | $0.000000000000000000 | N/A |
| 2026-10-30 | $4,192,619 | $0.000000000000000000 | $2,427.61 |
| 2026-10-29 | $4,376,979 | $0.000000000000000000 | $2,444.27 |
| 2026-10-28 | $4,361,587 | $0.000000000000000000 | $2,551.75 |
| 2026-10-27 | $4,306,287 | $0.000000000000000000 | $2,542.78 |
| 2026-10-26 | $4,309,047 | $0.000000000000000000 | $2,510.54 |
| 2026-10-25 | $4,375,947 | $0.000000000000000000 | $2,512.15 |
| 2026-10-24 | $4,426,184 | $0.000000000000000000 | $2,551.15 |
| 2026-10-23 | $4,424,357 | $0.000000000000000000 | $2,580.44 |
| 2026-10-22 | $4,590,876 | $0.000000000000000000 | $2,579.38 |
| 2026-10-21 | $4,545,748 | $0.000000000000000000 | $2,674.72 |
| 2026-10-20 | $4,470,143 | $0.000000000000000000 | $2,648.42 |
| 2026-10-19 | $4,471,308 | $0.000000000000000000 | $2,604.37 |
| 2026-10-18 | $4,453,405 | $0.000000000000000000 | $2,605.05 |
| 2026-10-17 | $4,495,947 | $0.000000000000000000 | $2,594.62 |
| 2026-10-16 | $4,532,182 | $0.000000000000000000 | $2,619.41 |
| 2026-10-15 | $4,492,052 | $0.000000000000000000 | $2,640.52 |
| 2026-10-14 | $4,637,861 | $0.000000000000000000 | $2,616.56 |
| 2026-10-13 | $4,543,635 | $0.000000000000000000 | $2,701.49 |
| 2026-10-12 | $4,708,331 | $0.000000000000000000 | $2,646.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
