MEVerse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $33,751 | N/A |
| 2026-06-30 | $0.000000000000000000 | $24,167 | $0.00175757 |
| 2026-06-29 | $0.000000000000000000 | $31,791 | $0.00177428 |
| 2026-06-28 | $0.000000000000000000 | $7,807.91 | $0.00177516 |
| 2026-06-27 | $0.000000000000000000 | $7,811.64 | $0.00177713 |
| 2026-06-26 | $0.000000000000000000 | $14,804.80 | $0.00175587 |
| 2026-06-25 | $0.000000000000000000 | $23,013 | $0.00172295 |
| 2026-06-24 | $0.000000000000000000 | $93,933 | $0.00177620 |
| 2026-06-23 | $0.000000000000000000 | $84,801 | $0.00178524 |
| 2026-06-22 | $0.000000000000000000 | $79,616 | $0.00192503 |
| 2026-06-21 | $0.000000000000000000 | $460,325 | $0.00195987 |
| 2026-06-20 | $0.000000000000000000 | $14,932.24 | $0.00193851 |
| 2026-06-19 | $0.000000000000000000 | $12,543.51 | $0.00191373 |
| 2026-06-18 | $0.000000000000000000 | $32,140 | $0.00194345 |
| 2026-06-17 | $0.000000000000000000 | $13,716.06 | $0.00195776 |
| 2026-06-16 | $0.000000000000000000 | $64,067 | $0.00198548 |
| 2026-06-15 | $0.000000000000000000 | $45,708 | $0.00205405 |
| 2026-06-14 | $0.000000000000000000 | $61,848 | $0.00200288 |
| 2026-06-13 | $0.000000000000000000 | $41,972 | $0.00200976 |
| 2026-06-12 | $0.000000000000000000 | $44,024 | $0.00201345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
