MEVerse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $165,590 | $0.00602925 | N/A |
2024-05-20 | $0.000000000000000000 | $59,230 | $0.00609415 | $0.00602925 |
2024-05-19 | $0.000000000000000000 | $180,903 | $0.00611810 | $0.00609415 |
2024-05-18 | $0.000000000000000000 | $310,530 | $0.00611292 | $0.00611810 |
2024-05-17 | $0.000000000000000000 | $306,417 | $0.00614512 | $0.00611292 |
2024-05-16 | $0.000000000000000000 | $293,127 | $0.00612841 | $0.00614512 |
2024-05-15 | $0.000000000000000000 | $165,851 | $0.00576844 | $0.00612841 |
2024-05-14 | $0.000000000000000000 | $191,520 | $0.00603125 | $0.00576844 |
2024-05-13 | $0.000000000000000000 | $150,680 | $0.00600157 | $0.00603125 |
2024-05-12 | $0.000000000000000000 | $164,836 | $0.00606426 | $0.00600157 |
2024-05-11 | $0.000000000000000000 | $162,620 | $0.00610586 | $0.00606426 |
2024-05-10 | $0.000000000000000000 | $143,680 | $0.00612226 | $0.00610586 |
2024-05-09 | $0.000000000000000000 | $164,606 | $0.00602804 | $0.00612226 |
2024-05-08 | $0.000000000000000000 | $219,904 | $0.00618089 | $0.00602804 |
2024-05-07 | $0.000000000000000000 | $237,808 | $0.00630991 | $0.00618089 |
2024-05-06 | $0.000000000000000000 | $170,200 | $0.00639336 | $0.00630991 |
2024-05-05 | $0.000000000000000000 | $186,614 | $0.00631785 | $0.00639336 |
2024-05-04 | $0.000000000000000000 | $230,809 | $0.00625119 | $0.00631785 |
2024-05-03 | $0.000000000000000000 | $377,662 | $0.00603809 | $0.00625119 |
2024-05-02 | $0.000000000000000000 | $381,742 | $0.00606439 | $0.00603809 |
2024-05-01 | $0.000000000000000000 | $460,057 | $0.00614265 | $0.00606439 |
2024-04-30 | $0.000000000000000000 | $350,132 | $0.00653887 | $0.00614265 |
2024-04-29 | $0.000000000000000000 | $205,701 | $0.00665585 | $0.00653887 |
2024-04-28 | $0.000000000000000000 | $556,863 | $0.00687390 | $0.00665585 |
2024-04-27 | $0.000000000000000000 | $328,536 | $0.00682192 | $0.00687390 |
2024-04-26 | $0.000000000000000000 | $455,327 | $0.00712838 | $0.00682192 |
2024-04-25 | $0.000000000000000000 | $1,272,532 | $0.00714906 | $0.00712838 |
2024-04-24 | $0.000000000000000000 | $7,961,180 | $0.00786141 | $0.00714906 |
2024-04-23 | $0.000000000000000000 | $732,705 | $0.00869203 | $0.00786141 |
2024-04-22 | $0.000000000000000000 | $173,262 | $0.00824798 | $0.00869203 |
2024-04-21 | $0.000000000000000000 | $219,871 | $0.00822739 | $0.00824798 |
Ønsker du data i en annen valuta? Bruk API-en vår