cat in a dogs world Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $61,801,402 | $7,753,183 | N/A |
| 2026-05-11 | $63,000,689 | $13,735,907 | $0.00069527 |
| 2026-05-10 | $59,479,902 | $6,321,590 | $0.00070865 |
| 2026-05-09 | $59,064,773 | $7,337,804 | $0.00067136 |
| 2026-05-08 | $55,278,969 | $14,623,846 | $0.00066553 |
| 2026-05-07 | $56,632,483 | $7,612,898 | $0.00062263 |
| 2026-05-06 | $55,160,279 | $5,359,924 | $0.00063660 |
| 2026-05-05 | $53,666,846 | $6,168,901 | $0.00062140 |
| 2026-05-04 | $52,399,027 | $4,773,816 | $0.00060450 |
| 2026-05-03 | $53,037,161 | $3,350,557 | $0.00058941 |
| 2026-05-02 | $52,233,052 | $3,741,938 | $0.00059640 |
| 2026-05-01 | $51,547,720 | $3,996,734 | $0.00058760 |
| 2026-04-30 | $51,636,848 | $7,124,399 | $0.00057998 |
| 2026-04-29 | $52,992,010 | $5,336,052 | $0.00058133 |
| 2026-04-28 | $53,342,308 | $6,332,633 | $0.00059688 |
| 2026-04-27 | $55,299,493 | $4,830,583 | $0.00060012 |
| 2026-04-26 | $54,041,985 | $3,894,277 | $0.00062161 |
| 2026-04-25 | $54,211,263 | $4,088,146 | $0.00060823 |
| 2026-04-24 | $53,957,676 | $4,983,942 | $0.00060992 |
| 2026-04-23 | $53,849,042 | $7,943,137 | $0.00060730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
