cat in a dogs world Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$32,997,735	$4,863,447	N/A
2026-06-30	$32,000,904	$4,309,965	$0.00036001
2026-06-29	$32,981,252	$5,990,731	$0.00037104
2026-06-28	$32,165,776	$4,569,910	$0.00036186
2026-06-27	$31,635,752	$3,800,298	$0.00035590
2026-06-26	$32,366,800	$5,921,973	$0.00036413
2026-06-25	$29,720,081	$4,567,915	$0.00033435
2026-06-24	$30,412,609	$4,437,643	$0.00034214
2026-06-23	$31,123,999	$3,594,070	$0.00035014
2026-06-22	$32,372,081	$5,087,970	$0.00036419
2026-06-21	$32,593,736	$4,159,212	$0.00036668
2026-06-20	$33,266,532	$4,258,678	$0.00037425
2026-06-19	$32,505,502	$4,275,150	$0.00036569
2026-06-18	$32,597,704	$4,495,305	$0.00036672
2026-06-17	$33,605,535	$5,377,092	$0.00037806
2026-06-16	$33,761,795	$5,726,142	$0.00037982
2026-06-15	$34,274,151	$16,083,489	$0.00038558
2026-06-14	$34,451,128	$4,742,160	$0.00038758
2026-06-13	$32,978,265	$3,375,823	$0.00037101
2026-06-12	$32,185,989	$5,044,423	$0.00036209