cat in a dogs world USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $322,137,510 | $28,420,243 | $0.00362083 | N/A |
2024-05-08 | $340,942,046 | $46,658,009 | $0.00383268 | $0.00362083 |
2024-05-07 | $372,721,249 | $61,538,751 | $0.00418835 | $0.00383268 |
2024-05-06 | $395,398,705 | $53,406,929 | $0.00445095 | $0.00418835 |
2024-05-05 | $437,307,265 | $85,804,937 | $0.00492345 | $0.00445095 |
2024-05-04 | $412,138,051 | $61,920,623 | $0.00463197 | $0.00492345 |
2024-05-03 | $343,620,266 | $50,536,785 | $0.00386366 | $0.00463197 |
2024-05-02 | $346,593,472 | $59,106,423 | $0.00387593 | $0.00386366 |
2024-05-01 | $329,724,124 | $60,316,326 | $0.00370677 | $0.00387593 |
2024-04-30 | $370,278,591 | $59,366,862 | $0.00414797 | $0.00370677 |
2024-04-29 | $398,381,756 | $49,731,668 | $0.00448296 | $0.00414797 |
2024-04-28 | $449,185,183 | $52,385,028 | $0.00505800 | $0.00448296 |
2024-04-27 | $461,038,093 | $73,396,384 | $0.00518723 | $0.00505800 |
2024-04-26 | $536,020,962 | $121,810,190 | $0.00602543 | $0.00518723 |
2024-04-25 | $557,141,726 | $186,647,181 | $0.00626866 | $0.00602543 |
2024-04-24 | $562,922,567 | $195,295,895 | $0.00633689 | $0.00626866 |
2024-04-23 | $446,599,843 | $71,318,712 | $0.00502311 | $0.00633689 |
2024-04-22 | $492,031,394 | $86,758,563 | $0.00553336 | $0.00502311 |
2024-04-21 | $435,243,342 | $89,400,261 | $0.00489258 | $0.00553336 |
2024-04-20 | $465,595,252 | $145,846,519 | $0.00524182 | $0.00489258 |
2024-04-19 | $537,365,361 | $182,976,016 | $0.00600083 | $0.00524182 |
2024-04-18 | $480,531,606 | $179,256,753 | $0.00539414 | $0.00600083 |
2024-04-17 | $598,885,269 | $271,381,785 | $0.00670204 | $0.00539414 |
2024-04-16 | $437,717,138 | $241,603,308 | $0.00493030 | $0.00670204 |
2024-04-15 | $392,786,667 | $102,710,527 | $0.00434826 | $0.00493030 |
2024-04-14 | $198,480,216 | $56,936,844 | $0.00224500 | $0.00434826 |
2024-04-13 | $269,282,577 | $50,283,482 | $0.00303339 | $0.00224500 |
2024-04-12 | $362,364,660 | $48,571,029 | $0.00409770 | $0.00303339 |
2024-04-11 | $401,046,532 | $47,296,477 | $0.00451550 | $0.00409770 |
2024-04-10 | $328,662,618 | $51,936,158 | $0.00371015 | $0.00451550 |
2024-04-09 | $406,828,045 | $53,123,382 | $0.00456894 | $0.00371015 |
Ønsker du data i en annen valuta? Bruk API-en vår