Mewing Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $32,460 | $36.25 | N/A |
| 2026-08-22 | $32,487 | $377.23 | $0.00003246 |
| 2026-08-21 | $31,683 | $18.22 | $0.00003249 |
| 2026-08-20 | $31,543 | $17.83 | $0.00003168 |
| 2026-08-17 | $27,210 | $44.89 | $0.00003154 |
| 2026-08-16 | $27,106 | $39.78 | $0.00002721 |
| 2026-08-15 | $27,184 | $7.68 | $0.00002711 |
| 2026-08-14 | $27,512 | $16.27 | $0.00002718 |
| 2026-08-13 | $27,364 | $51.81 | $0.00002751 |
| 2026-08-12 | $27,368 | $3.31 | $0.00002736 |
| 2026-08-11 | $27,228 | $56.07 | $0.00002737 |
| 2026-08-10 | $27,522 | $53.62 | $0.00002723 |
| 2026-08-02 | $26,145 | $224.63 | $0.00002752 |
| 2026-08-01 | $26,400 | $226.78 | $0.00002614 |
| 2026-07-31 | $27,808 | $1.25 | $0.00002640 |
| 2026-07-30 | $27,539 | $27.54 | $0.00002781 |
| 2026-07-29 | $27,452 | $27.45 | $0.00002754 |
| 2026-07-28 | $27,814 | $2.77 | $0.00002745 |
| 2026-07-27 | $27,687 | $2.75 | $0.00002781 |
| 2026-07-24 | $28,569 | $76.46 | $0.00002769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
