MEXC Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$69,523,212	$54,322	N/A
2026-10-05	$69,764,998	$58,638	$130.59
2026-10-04	$68,702,553	$56,934	$131.35
2026-10-03	$68,106,490	$54,508	$129.37
2026-10-02	$68,103,513	$54,713	$128.23
2026-10-01	$67,610,750	$55,102	$128.24
2026-09-30	$68,382,434	$95,617	$127.31
2026-09-29	$67,962,343	$56,653	$128.73
2026-09-28	$69,888,467	$55,679	$127.94
2026-09-27	$69,612,314	$57,273	$131.57
2026-09-26	$69,892,889	$60,267	$130.86
2026-09-25	$67,041,153	$67,411	$131.39
2026-09-24	$66,001,369	$55,305	$126.04
2026-09-23	$68,142,648	$59,761	$124.07
2026-09-22	$68,181,917	$65,497	$127.86
2026-09-21	$63,910,151	$55,064	$127.95
2026-09-20	$63,650,785	$56,685	$120.02
2026-09-19	$64,211,172	$70,012	$119.58
2026-09-18	$57,966,926	$55,823	$121.66
2026-09-17	$56,212,859	$59,492	$109.69