MexCrewn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $10,582.14 | $7.78 | N/A |
| 2026-09-28 | $10,741.32 | $213.78 | $0.00010582 |
| 2026-09-27 | $11,614.05 | $79.93 | $0.00010741 |
| 2026-09-26 | $10,079.68 | $20.16 | $0.00011614 |
| 2026-09-25 | $10,046.31 | $47.35 | $0.00010080 |
| 2026-09-24 | $10,366.15 | $11.21 | $0.00010046 |
| 2026-09-23 | $10,775.04 | $173.31 | $0.00010366 |
| 2026-09-22 | $10,799.21 | $43.46 | $0.00010775 |
| 2026-09-21 | $10,867.18 | $43.74 | $0.00010799 |
| 2026-09-18 | $10,112.77 | $111.65 | $0.00010867 |
| 2026-09-17 | $10,676.63 | $65.76 | $0.00010113 |
| 2026-09-16 | $10,995.07 | $3.87 | $0.00010677 |
| 2026-09-09 | $12,093.28 | $80.44 | $0.00010995 |
| 2026-09-08 | $12,382.83 | $21.04 | $0.00012093 |
| 2026-09-07 | $12,686.21 | $20.30 | $0.00012383 |
| 2026-09-06 | $14,042.56 | $35.02 | $0.00012686 |
| 2026-09-05 | $14,153.15 | $2.09 | $0.00014043 |
| 2026-09-04 | $13,771.03 | $65.58 | $0.00014153 |
| 2026-09-03 | $12,373.48 | $145.75 | $0.00013771 |
| 2026-09-02 | $13,336.79 | $562.34 | $0.00012373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
