Mey Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $17,200,591 | $94,475 | N/A |
| 2026-09-02 | $18,784,334 | $1,141,957 | $0.052058 |
| 2026-09-01 | $17,569,861 | $1,000,783 | $0.056860 |
| 2026-08-31 | $16,576,742 | $861,321 | $0.053223 |
| 2026-08-30 | $15,712,481 | $563,023 | $0.050255 |
| 2026-08-29 | $15,422,648 | $640,438 | $0.04765203 |
| 2026-08-28 | $15,856,427 | $1,076,717 | $0.04678023 |
| 2026-08-27 | $14,840,472 | $968,335 | $0.04811243 |
| 2026-08-26 | $15,331,839 | $429,078 | $0.04504746 |
| 2026-08-25 | $15,397,746 | $567,893 | $0.04654774 |
| 2026-08-24 | $15,671,667 | $575,732 | $0.04677267 |
| 2026-08-23 | $14,994,257 | $585,570 | $0.04761354 |
| 2026-08-22 | $15,106,985 | $534,967 | $0.04557522 |
| 2026-08-21 | $14,785,965 | $505,905 | $0.04594149 |
| 2026-08-20 | $14,727,197 | $446,015 | $0.04498299 |
| 2026-08-19 | $14,312,616 | $91,685 | $0.04483250 |
| 2026-08-18 | $14,840,951 | $73,418 | $0.04358030 |
| 2026-08-17 | $15,020,835 | $537,437 | $0.04519955 |
| 2026-08-16 | $15,067,455 | $180,682 | $0.04575419 |
| 2026-08-15 | $14,603,668 | $139,454 | $0.04591485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
