Mey Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $14,495,878 | $268,104 | N/A |
| 2026-05-10 | $14,786,199 | $289,229 | $0.054604 |
| 2026-05-09 | $14,405,417 | $308,618 | $0.055092 |
| 2026-05-08 | $14,171,295 | $251,889 | $0.053986 |
| 2026-05-07 | $14,309,148 | $511,244 | $0.053096 |
| 2026-05-06 | $14,184,704 | $224,581 | $0.053469 |
| 2026-05-05 | $13,796,613 | $348,467 | $0.053150 |
| 2026-05-04 | $13,456,094 | $232,026 | $0.051705 |
| 2026-05-03 | $13,211,956 | $189,921 | $0.04989841 |
| 2026-05-02 | $13,111,576 | $373,340 | $0.04938719 |
| 2026-05-01 | $12,670,816 | $367,616 | $0.04902186 |
| 2026-04-30 | $13,438,619 | $437,506 | $0.04750151 |
| 2026-04-29 | $15,318,197 | $324,600 | $0.050336 |
| 2026-04-28 | $16,228,942 | $239,581 | $0.057397 |
| 2026-04-27 | $16,419,904 | $340,728 | $0.060928 |
| 2026-04-26 | $16,918,445 | $192,185 | $0.061525 |
| 2026-04-25 | $17,008,400 | $266,257 | $0.063296 |
| 2026-04-24 | $16,939,300 | $527,872 | $0.063459 |
| 2026-04-23 | $16,948,749 | $349,607 | $0.063166 |
| 2026-04-22 | $16,990,856 | $382,768 | $0.063568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
