Mezo USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $29,133,637 | $131,282 | N/A |
| 2026-10-25 | $29,149,197 | $52,412 | $0.988183 |
| 2026-10-24 | $29,171,363 | $40,628 | $0.988711 |
| 2026-10-23 | $29,150,368 | $74,936 | $0.989463 |
| 2026-10-22 | $29,174,646 | $246,231 | $0.988751 |
| 2026-10-21 | $29,186,939 | $81,337 | $0.989411 |
| 2026-10-20 | $29,167,368 | $458,776 | $0.990071 |
| 2026-10-19 | $29,411,241 | $163,880 | $0.989339 |
| 2026-10-18 | $29,449,093 | $111,775 | $0.988497 |
| 2026-10-17 | $29,486,059 | $430,300 | $0.988486 |
| 2026-10-16 | $29,566,079 | $112,222 | $0.988217 |
| 2026-10-15 | $29,597,783 | $74,559 | $0.989835 |
| 2026-10-14 | $29,617,837 | $26,425 | $0.990464 |
| 2026-10-13 | $29,641,475 | $134,697 | $0.990315 |
| 2026-10-12 | $29,536,818 | $254,417 | $0.989400 |
| 2026-10-11 | $29,668,746 | $100,643 | $0.989544 |
| 2026-10-10 | $29,703,709 | $212,658 | $0.988518 |
| 2026-10-09 | $29,758,399 | $289,059 | $0.989067 |
| 2026-10-08 | $29,819,373 | $297,123 | $0.988512 |
| 2026-10-07 | $29,909,124 | $114,347 | $0.988860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
