Mezo USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $28,721,095 | $258,066 | N/A |
| 2026-06-18 | $28,748,611 | $83,006 | $0.997876 |
| 2026-06-17 | $28,797,208 | $28,886 | $0.997254 |
| 2026-06-16 | $28,784,851 | $54,665 | $0.998693 |
| 2026-06-15 | $29,147,675 | $130,147 | $0.997895 |
| 2026-06-14 | $29,129,073 | $97,073 | $0.997677 |
| 2026-06-13 | $29,274,564 | $46,188 | $0.997304 |
| 2026-06-12 | $29,127,354 | $126,108 | $1.002 |
| 2026-06-11 | $29,168,379 | $136,382 | $0.997068 |
| 2026-06-10 | $29,272,398 | $606,980 | $0.998297 |
| 2026-06-09 | $29,550,500 | $612,226 | $0.997612 |
| 2026-06-08 | $29,548,080 | $183,785 | $1.005 |
| 2026-06-07 | $29,526,298 | $171,883 | $1.005 |
| 2026-06-06 | $29,530,940 | $277,402 | $1.005 |
| 2026-06-05 | $29,593,789 | $412,387 | $1.004 |
| 2026-06-04 | $29,706,411 | $137,564 | $1.005 |
| 2026-06-03 | $29,811,904 | $311,709 | $1.004 |
| 2026-06-02 | $30,129,256 | $394,806 | $1.004 |
| 2026-06-01 | $30,291,329 | $62,122 | $1.004 |
| 2026-05-31 | $30,291,439 | $196,499 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
