Mezo USD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-03	$30,353,775	$52,051	N/A
2026-08-02	$30,849,601	$29,968	$0.976384
2026-08-01	$30,835,091	$137,485	$0.991727
2026-07-31	$30,799,612	$146,643	$0.991994
2026-07-30	$30,747,294	$127,170	$0.992338
2026-07-29	$30,812,885	$103,291	$0.992474
2026-07-28	$30,727,475	$143,138	$0.992943
2026-07-27	$30,927,239	$67,509	$0.989435
2026-07-26	$30,819,228	$54,618	$0.995876
2026-07-25	$30,818,483	$257,730	$0.992056
2026-07-24	$30,838,713	$218,217	$0.991879
2026-07-23	$30,883,887	$45,108	$0.991490
2026-07-22	$30,918,042	$257,906	$0.991739
2026-07-21	$30,929,085	$358,220	$0.992282
2026-07-20	$30,959,802	$289,393	$0.991636
2026-07-19	$31,155,962	$327,875	$0.990833
2026-07-18	$31,227,418	$470,143	$0.992283
2026-07-17	$31,460,644	$280,175	$0.990508
2026-07-16	$27,761,081	$200,315	$0.989300
2026-07-15	$27,888,483	$214,276	$0.992949