MEZO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $2,301,606 | $175,476 | N/A |
| 2026-09-24 | $2,306,985 | $366,365 | $0.00460321 |
| 2026-09-23 | $2,304,442 | $145,068 | $0.00461397 |
| 2026-09-22 | $2,455,068 | $89,698 | $0.00460888 |
| 2026-09-21 | $2,448,899 | $325,945 | $0.00491014 |
| 2026-09-20 | $2,526,597 | $480,821 | $0.00489780 |
| 2026-09-19 | $2,373,437 | $199,883 | $0.00505319 |
| 2026-09-18 | $2,441,823 | $67,522 | $0.00474687 |
| 2026-09-17 | $2,451,266 | $204,629 | $0.00488365 |
| 2026-09-16 | $2,164,997 | $354,067 | $0.00490253 |
| 2026-09-15 | $2,613,492 | $802,649 | $0.00432999 |
| 2026-09-14 | $3,171,097 | $1,516,046 | $0.00522698 |
| 2026-09-13 | $2,622,551 | $87,211 | $0.00634219 |
| 2026-09-12 | $2,805,780 | $146,261 | $0.00524510 |
| 2026-09-11 | $2,827,404 | $51,938 | $0.00561156 |
| 2026-09-10 | $3,028,577 | $55,783 | $0.00565481 |
| 2026-09-09 | $3,033,227 | $60,673 | $0.00605715 |
| 2026-09-08 | $3,154,593 | $81,151 | $0.00606645 |
| 2026-09-07 | $3,338,078 | $90,423 | $0.00630919 |
| 2026-09-06 | $3,424,505 | $106,940 | $0.00667616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
