MEZO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $22,183,120 | $2,783,300 | N/A |
| 2026-05-02 | $19,876,545 | $1,742,582 | $0.04434366 |
| 2026-05-01 | $20,566,536 | $2,342,649 | $0.03975309 |
| 2026-04-30 | $21,440,814 | $1,890,671 | $0.04113318 |
| 2026-04-29 | $22,538,246 | $1,176,793 | $0.04289468 |
| 2026-04-28 | $23,467,213 | $2,152,035 | $0.04515953 |
| 2026-04-27 | $23,281,666 | $2,948,036 | $0.04693445 |
| 2026-04-26 | $25,236,262 | $2,858,586 | $0.04656333 |
| 2026-04-25 | $16,623,181 | $1,289,066 | $0.050188 |
| 2026-04-24 | $19,049,319 | $2,530,893 | $0.03327806 |
| 2026-04-23 | $23,720,540 | $770,206 | $0.03815273 |
| 2026-04-22 | $23,878,350 | $1,373,366 | $0.04744335 |
| 2026-04-21 | $24,118,187 | $1,052,441 | $0.04775211 |
| 2026-04-20 | $25,104,580 | $1,116,597 | $0.04826984 |
| 2026-04-19 | $27,361,958 | $2,958,579 | $0.050214 |
| 2026-04-18 | $36,972,901 | $4,999,881 | $0.054844 |
| 2026-04-17 | $30,100,687 | $3,562,321 | $0.073953 |
| 2026-04-16 | $37,897,714 | $21,630,756 | $0.060072 |
| 2026-04-15 | $49,590,135 | $23,657,424 | $0.075811 |
| 2026-04-14 | $53,179,490 | $23,753,541 | $0.098564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
