MEZO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $4,242,626 | $740,803 | N/A |
| 2026-08-09 | $3,738,475 | $286,074 | $0.00848525 |
| 2026-08-08 | $3,847,697 | $241,414 | $0.00747695 |
| 2026-08-07 | $3,976,940 | $76,312 | $0.00769539 |
| 2026-08-06 | $4,028,095 | $116,052 | $0.00795388 |
| 2026-08-05 | $3,977,661 | $75,729 | $0.00805619 |
| 2026-08-04 | $3,964,684 | $189,848 | $0.00795532 |
| 2026-08-03 | $4,352,291 | $59,156 | $0.00792937 |
| 2026-08-02 | $4,341,874 | $131,013 | $0.00870458 |
| 2026-08-01 | $4,397,009 | $108,970 | $0.00868375 |
| 2026-07-31 | $4,549,774 | $138,471 | $0.00879402 |
| 2026-07-30 | $4,757,833 | $81,679 | $0.00909955 |
| 2026-07-29 | $4,771,028 | $88,787 | $0.00951567 |
| 2026-07-28 | $4,814,801 | $141,129 | $0.00954206 |
| 2026-07-27 | $4,858,452 | $66,232 | $0.00962960 |
| 2026-07-26 | $4,917,026 | $139,893 | $0.00971690 |
| 2026-07-25 | $5,026,767 | $120,624 | $0.00983405 |
| 2026-07-24 | $5,142,091 | $147,116 | $0.01005353 |
| 2026-07-23 | $5,154,607 | $90,381 | $0.01028418 |
| 2026-07-22 | $5,240,959 | $105,789 | $0.01030921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
