mfercoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $695,204 | $404.88 | N/A |
| 2026-10-03 | $686,451 | $185.62 | $0.00069521 |
| 2026-10-02 | $690,615 | $697.37 | $0.00068645 |
| 2026-10-01 | $696,437 | $242.41 | $0.00069062 |
| 2026-09-30 | $693,608 | $1,983.72 | $0.00069644 |
| 2026-09-29 | $684,503 | $6,197.75 | $0.00069361 |
| 2026-09-28 | $690,216 | $1,475.60 | $0.00068450 |
| 2026-09-27 | $709,166 | $355.93 | $0.00069022 |
| 2026-09-26 | $709,713 | $408.47 | $0.00070917 |
| 2026-09-25 | $707,737 | $749.24 | $0.00070971 |
| 2026-09-24 | $696,203 | $1,546.26 | $0.00070774 |
| 2026-09-23 | $718,028 | $1,340.65 | $0.00069620 |
| 2026-09-22 | $732,135 | $869.66 | $0.00071803 |
| 2026-09-21 | $690,994 | $480.94 | $0.00073214 |
| 2026-09-20 | $694,478 | $1,208.80 | $0.00069100 |
| 2026-09-19 | $702,435 | $6,190.99 | $0.00069448 |
| 2026-09-18 | $609,184 | $5,188.23 | $0.00070244 |
| 2026-09-17 | $546,364 | $962.24 | $0.00060919 |
| 2026-09-16 | $535,896 | $3,603.60 | $0.00054637 |
| 2026-09-15 | $571,414 | $688.29 | $0.00053590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
