mfercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $759,311 | $767,907 | N/A |
| 2026-05-10 | $714,519 | $323,107 | $0.00075933 |
| 2026-05-09 | $713,932 | $781,697 | $0.00071353 |
| 2026-05-08 | $715,084 | $2,346,260 | $0.00071392 |
| 2026-05-07 | $715,237 | $634,355 | $0.00071408 |
| 2026-05-06 | $753,963 | $478,370 | $0.00071523 |
| 2026-05-05 | $750,909 | $1,405,964 | $0.00075594 |
| 2026-05-04 | $754,750 | $544,146 | $0.00074891 |
| 2026-05-03 | $758,128 | $264,986 | $0.00075376 |
| 2026-05-02 | $758,433 | $738,667 | $0.00075813 |
| 2026-05-01 | $754,186 | $354,975 | $0.00075941 |
| 2026-04-30 | $754,005 | $604,257 | $0.00075419 |
| 2026-04-29 | $771,469 | $461,948 | $0.00075304 |
| 2026-04-28 | $764,763 | $934,691 | $0.00077147 |
| 2026-04-27 | $840,878 | $504,403 | $0.00076476 |
| 2026-04-26 | $810,685 | $253,102 | $0.00083616 |
| 2026-04-25 | $756,678 | $1,192,566 | $0.00081067 |
| 2026-04-24 | $756,149 | $447,860 | $0.00075668 |
| 2026-04-23 | $790,206 | $581,681 | $0.00075614 |
| 2026-04-22 | $785,005 | $596,837 | $0.00079019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
