mfercoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $400,274 | $1,776.43 | N/A |
| 2026-06-25 | $394,117 | $241.58 | $0.00040027 |
| 2026-06-24 | $403,821 | $1,980.52 | $0.00039416 |
| 2026-06-23 | $439,988 | $2,293.50 | $0.00040397 |
| 2026-06-22 | $435,024 | $1,283.74 | $0.00044008 |
| 2026-06-21 | $459,131 | $4,247.82 | $0.00043503 |
| 2026-06-20 | $402,013 | $1,472.13 | $0.00045913 |
| 2026-06-19 | $417,066 | $103.54 | $0.00040201 |
| 2026-06-18 | $425,354 | $991.68 | $0.00041707 |
| 2026-06-17 | $447,290 | $1,569.84 | $0.00042536 |
| 2026-06-16 | $442,975 | $3,608.11 | $0.00044728 |
| 2026-06-15 | $421,240 | $1,088.96 | $0.00044283 |
| 2026-06-14 | $408,269 | $789.63 | $0.00042179 |
| 2026-06-13 | $393,095 | $1,124.51 | $0.00040835 |
| 2026-06-12 | $394,001 | $1,903.30 | $0.00039310 |
| 2026-06-11 | $396,371 | $117.00 | $0.00039330 |
| 2026-06-10 | $401,075 | $188.24 | $0.00039671 |
| 2026-06-09 | $414,150 | $448.88 | $0.00040159 |
| 2026-06-08 | $416,467 | $468.87 | $0.00041415 |
| 2026-06-07 | $383,163 | $1,011.50 | $0.00041646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
