MIA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$9,039,745	$2,450.56	N/A
2026-09-16	$8,915,717	$4,966.19	$0.01648626
2026-09-15	$9,153,571	$4,460.27	$0.01626006
2026-09-14	$9,041,987	$592.38	$0.01669385
2026-09-13	$9,174,786	$2,240.07	$0.01649035
2026-09-12	$9,169,697	$7,044.74	$0.01673254
2026-09-11	$8,900,909	$1,433.48	$0.01672326
2026-09-10	$9,059,096	$2,484.65	$0.01623306
2026-09-09	$9,305,013	$4,284.04	$0.01652155
2026-09-08	$9,206,828	$8,350.79	$0.01697004
2026-09-07	$9,396,490	$3,518.30	$0.01679098
2026-09-06	$9,415,368	$10,400.10	$0.01713687
2026-09-05	$9,019,399	$5,626.27	$0.01717130
2026-09-04	$9,107,774	$6,566.96	$0.01644915
2026-09-03	$8,663,627	$3,314.70	$0.01661033
2026-09-02	$8,695,450	$8,443.29	$0.01580031
2026-09-01	$8,774,712	$1,360.48	$0.01585835
2026-08-31	$8,656,041	$3,071.25	$0.01600290
2026-08-30	$8,766,546	$447.43	$0.01578648
2026-08-29	$8,706,981	$3,482.27	$0.01598801