MIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $7,013,765 | $2,080.04 | N/A |
| 2026-08-01 | $7,133,642 | $1,588.62 | $0.01279137 |
| 2026-07-31 | $7,246,772 | $2,260.38 | $0.01301000 |
| 2026-07-30 | $7,077,545 | $2,082.41 | $0.01321632 |
| 2026-07-29 | $7,082,393 | $1,160.21 | $0.01290769 |
| 2026-07-28 | $6,997,445 | $6,029.68 | $0.01291653 |
| 2026-07-27 | $7,148,633 | $2,572.52 | $0.01276161 |
| 2026-07-26 | $7,009,120 | $7,868.80 | $0.01303734 |
| 2026-07-25 | $7,032,298 | $1,541.91 | $0.01278290 |
| 2026-07-24 | $7,071,588 | $738.91 | $0.01282517 |
| 2026-07-23 | $7,156,736 | $2,092.16 | $0.01289683 |
| 2026-07-22 | $7,155,234 | $1,245.06 | $0.01305212 |
| 2026-07-21 | $7,102,638 | $1,373.98 | $0.01304938 |
| 2026-07-20 | $7,062,247 | $25,158 | $0.01295345 |
| 2026-07-19 | $7,303,150 | $148.70 | $0.01287979 |
| 2026-07-18 | $7,295,650 | $632.23 | $0.01331914 |
| 2026-07-17 | $7,343,208 | $622.19 | $0.01330546 |
| 2026-07-16 | $7,475,109 | $2,318.54 | $0.01339220 |
| 2026-07-15 | $7,465,465 | $4,645.73 | $0.01363275 |
| 2026-07-14 | $7,149,903 | $2,854.91 | $0.01361516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
