MIA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$7,219,340	$461.73	N/A
2026-07-16	$7,343,466	$622.22	$0.01339267
2026-07-15	$7,475,502	$2,318.66	$0.01363347
2026-07-14	$7,463,267	$4,644.36	$0.01361115
2026-07-13	$7,149,113	$2,854.59	$0.01303821
2026-07-12	$7,296,662	$5,056.65	$0.01330731
2026-07-11	$7,269,537	$3,967.02	$0.01325784
2026-07-10	$7,264,202	$1,637.02	$0.01324811
2026-07-09	$7,157,672	$1,337.93	$0.01305382
2026-07-08	$7,189,340	$120.96	$0.01311158
2026-07-07	$7,284,195	$752.91	$0.01328457
2026-07-06	$7,392,813	$1,571.38	$0.01348266
2026-07-05	$7,425,755	$4,649.48	$0.01354274
2026-07-04	$7,329,305	$1,810.38	$0.01336684
2026-07-03	$7,254,415	$1,299.52	$0.01323026
2026-07-02	$7,051,952	$6,121.50	$0.01286102
2026-07-01	$6,896,865	$3,283.45	$0.01257817
2026-06-30	$6,836,597	$1,317.14	$0.01246826
2026-06-29	$7,003,552	$1,113.80	$0.01277275
2026-06-28	$6,882,393	$1,245.22	$0.01255178