Mia Ko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $15,894.20 | $32.04 | N/A |
| 2026-09-29 | $15,771.51 | $69.48 | $0.00001590 |
| 2026-09-28 | $16,429.84 | $65.74 | $0.00001577 |
| 2026-09-27 | $16,160.63 | $109.19 | $0.00001643 |
| 2026-09-26 | $16,208.39 | $376.68 | $0.00001616 |
| 2026-09-25 | $16,244.35 | $1,692.94 | $0.00001621 |
| 2026-09-24 | $23,370 | $40.70 | $0.00001625 |
| 2026-09-23 | $24,307 | $64.23 | $0.00002337 |
| 2026-09-22 | $24,613 | $320.85 | $0.00002431 |
| 2026-09-21 | $23,332 | $27.93 | $0.00002462 |
| 2026-09-20 | $23,283 | $21.37 | $0.00002334 |
| 2026-09-19 | $23,557 | $2.06 | $0.00002329 |
| 2026-09-18 | $21,013 | $57.58 | $0.00002356 |
| 2026-09-17 | $20,970 | $129.69 | $0.00002102 |
| 2026-09-16 | $21,127 | $34.64 | $0.00002097 |
| 2026-09-15 | $22,423 | $367.22 | $0.00002113 |
| 2026-09-14 | $22,491 | $45.51 | $0.00002243 |
| 2026-09-13 | $23,256 | $4.96 | $0.00002249 |
| 2026-09-12 | $23,592 | $5.03 | $0.00002326 |
| 2026-09-11 | $22,328 | $145.71 | $0.00002359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
