michi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $4,218,463 | $344,728 | N/A |
| 2026-09-19 | $3,167,086 | $39,849 | $0.00421846 |
| 2026-09-18 | $2,871,788 | $30,711 | $0.00316709 |
| 2026-09-17 | $2,940,042 | $36,500 | $0.00287179 |
| 2026-09-16 | $2,836,331 | $26,640 | $0.00294004 |
| 2026-09-15 | $2,942,551 | $28,237 | $0.00283633 |
| 2026-09-14 | $3,023,899 | $30,151 | $0.00294255 |
| 2026-09-13 | $3,063,451 | $32,438 | $0.00302390 |
| 2026-09-12 | $3,073,955 | $32,384 | $0.00306345 |
| 2026-09-11 | $3,037,885 | $25,587 | $0.00307396 |
| 2026-09-10 | $3,131,201 | $31,114 | $0.00303789 |
| 2026-09-09 | $3,176,692 | $35,529 | $0.00313120 |
| 2026-09-08 | $3,329,316 | $39,286 | $0.00317669 |
| 2026-09-07 | $3,453,752 | $34,851 | $0.00332932 |
| 2026-09-06 | $3,514,103 | $47,847 | $0.00345375 |
| 2026-09-05 | $3,312,483 | $47,110 | $0.00351410 |
| 2026-09-04 | $3,683,842 | $33,712 | $0.00331248 |
| 2026-09-03 | $3,726,542 | $31,742 | $0.00368384 |
| 2026-09-02 | $3,585,481 | $40,284 | $0.00372654 |
| 2026-09-01 | $3,864,959 | $29,042 | $0.00358548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
