Micro AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $0.000000000000000000 | $38,023 | N/A |
| 2026-05-26 | $0.000000000000000000 | $33,818 | $0.150479 |
| 2026-05-25 | $0.000000000000000000 | $38,170 | $0.153205 |
| 2026-05-24 | $0.000000000000000000 | $38,170 | $0.171713 |
| 2026-05-22 | $0.000000000000000000 | $12.02 | $0.171713 |
| 2026-05-21 | $0.000000000000000000 | $3.84 | $0.164761 |
| 2026-05-20 | $0.000000000000000000 | $33,096 | $0.164407 |
| 2026-05-19 | $0.000000000000000000 | $1,147.81 | $0.152912 |
| 2026-05-18 | $0.000000000000000000 | $39,307 | $0.166349 |
| 2026-05-17 | $0.000000000000000000 | $191.77 | $0.175983 |
| 2026-05-16 | $0.000000000000000000 | $36,566 | $0.171349 |
| 2026-05-15 | $0.000000000000000000 | $38,029 | $0.169538 |
| 2026-05-14 | $0.000000000000000000 | $40,319 | $0.169461 |
| 2026-05-13 | $0.000000000000000000 | $37,402 | $0.166906 |
| 2026-05-12 | $0.000000000000000000 | $37,402 | $0.169008 |
| 2026-05-11 | $0.000000000000000000 | $39,165 | $0.169008 |
| 2026-05-10 | $0.000000000000000000 | $36,817 | $0.172872 |
| 2026-05-09 | $0.000000000000000000 | $36,817 | $0.171702 |
| 2026-05-07 | $0.000000000000000000 | $38,186 | $0.171702 |
| 2026-05-06 | $0.000000000000000000 | $44,384 | $0.177624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
