Micro AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $36,817 | N/A |
| 2026-05-07 | $0.000000000000000000 | $38,186 | $0.171702 |
| 2026-05-06 | $0.000000000000000000 | $44,384 | $0.177624 |
| 2026-05-05 | $0.000000000000000000 | $90.75 | $0.198606 |
| 2026-05-04 | $0.000000000000000000 | $38,126 | $0.186276 |
| 2026-05-03 | $0.000000000000000000 | $36,126 | $0.172412 |
| 2026-05-02 | $0.000000000000000000 | $42,754 | $0.172817 |
| 2026-05-01 | $0.000000000000000000 | $43,442 | $0.195371 |
| 2026-04-30 | $0.000000000000000000 | $38,991 | $0.190652 |
| 2026-04-29 | $0.000000000000000000 | $43,067 | $0.170642 |
| 2026-04-28 | $0.000000000000000000 | $40,625 | $0.194944 |
| 2026-04-27 | $0.000000000000000000 | $44,179 | $0.194189 |
| 2026-04-26 | $0.000000000000000000 | $35,878 | $0.201255 |
| 2026-04-25 | $0.000000000000000000 | $39,304 | $0.175085 |
| 2026-04-24 | $0.000000000000000000 | $37,463 | $0.174361 |
| 2026-04-23 | $0.000000000000000000 | $39,522 | $0.175321 |
| 2026-04-22 | $0.000000000000000000 | $38,209 | $0.179584 |
| 2026-04-21 | $0.000000000000000000 | $38,586 | $0.176193 |
| 2026-04-20 | $0.000000000000000000 | $46,536 | $0.197351 |
| 2026-04-19 | $0.000000000000000000 | $40,364 | $0.193062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
