Micro GPT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $56,198 | $39.30 | N/A |
| 2026-06-25 | $59,830 | $2.64 | $0.00005620 |
| 2026-06-24 | $59,830 | $2.64 | $0.00005983 |
| 2026-06-23 | $62,069 | $9.13 | $0.00005983 |
| 2026-06-22 | $62,069 | $9.13 | $0.00006209 |
| 2026-06-21 | $61,509 | $34.67 | $0.00006209 |
| 2026-06-20 | $61,418 | $34.64 | $0.00006151 |
| 2026-06-19 | $60,779 | $2.06 | $0.00006144 |
| 2026-06-18 | $63,162 | $2.14 | $0.00006078 |
| 2026-06-17 | $64,131 | $64.50 | $0.00006316 |
| 2026-06-16 | $64,978 | $65.37 | $0.00006413 |
| 2026-06-15 | $62,819 | $76.74 | $0.00006500 |
| 2026-06-14 | $61,851 | $42.95 | $0.00006287 |
| 2026-06-13 | $65,162 | $25,502 | $0.00006184 |
| 2026-06-12 | $57,773 | $24,252 | $0.00006516 |
| 2026-06-11 | $55,158 | $26,867 | $0.00005777 |
| 2026-06-10 | $63,600 | $31,762 | $0.00005512 |
| 2026-06-09 | $58,429 | $29,262 | $0.00006360 |
| 2026-06-08 | $58,924 | $25.31 | $0.00005827 |
| 2026-06-07 | $58,061 | $24.94 | $0.00005892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
