Micro GPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $96,501 | $47,755 | N/A |
| 2026-05-10 | $88,590 | $86.73 | $0.00009650 |
| 2026-05-09 | $88,590 | $86.73 | $0.00008859 |
| 2026-05-08 | $87,708 | $12.23 | $0.00008859 |
| 2026-05-07 | $88,882 | $12.40 | $0.00008771 |
| 2026-05-06 | $91,444 | $918.97 | $0.00008893 |
| 2026-05-05 | $93,684 | $11.72 | $0.00009155 |
| 2026-05-04 | $99,228 | $43,542 | $0.00009369 |
| 2026-05-03 | $98,759 | $45,717 | $0.00009924 |
| 2026-05-02 | $86,446 | $35,247 | $0.00009869 |
| 2026-05-01 | $95,437 | $41,365 | $0.00008661 |
| 2026-04-30 | $84,671 | $38,716 | $0.00009544 |
| 2026-04-29 | $95,852 | $40,838 | $0.00008467 |
| 2026-04-28 | $84,623 | $36,188 | $0.00009585 |
| 2026-04-27 | $87,173 | $39,594 | $0.00008462 |
| 2026-04-26 | $86,183 | $39,380 | $0.00008771 |
| 2026-04-25 | $86,139 | $41,212 | $0.00008618 |
| 2026-04-24 | $99,132 | $37,782 | $0.00008614 |
| 2026-04-23 | $101,155 | $43,957 | $0.00009913 |
| 2026-04-22 | $99,498 | $42,842 | $0.00010115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
