Micro GPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $75,178 | $170.14 | N/A |
| 2026-10-23 | $76,232 | $181.93 | $0.00007518 |
| 2026-10-22 | $79,112 | $7.07 | $0.00007623 |
| 2026-10-21 | $78,449 | $27.13 | $0.00007911 |
| 2026-10-20 | $77,673 | $177.58 | $0.00007845 |
| 2026-10-19 | $78,327 | $18.74 | $0.00007767 |
| 2026-10-18 | $78,534 | $597.21 | $0.00007833 |
| 2026-10-17 | $82,206 | $218.93 | $0.00007853 |
| 2026-10-16 | $82,496 | $180.30 | $0.00008221 |
| 2026-10-15 | $83,748 | $12.54 | $0.00008250 |
| 2026-10-14 | $84,636 | $13.57 | $0.00008375 |
| 2026-10-13 | $82,948 | $37.52 | $0.00008464 |
| 2026-10-12 | $86,347 | $97.02 | $0.00008295 |
| 2026-10-11 | $84,258 | $41.76 | $0.00008635 |
| 2026-10-10 | $83,725 | $6.89 | $0.00008426 |
| 2026-10-09 | $83,263 | $6.12 | $0.00008373 |
| 2026-10-08 | $87,230 | $17.45 | $0.00008326 |
| 2026-10-07 | $91,533 | $24.38 | $0.00008723 |
| 2026-10-06 | $91,340 | $19.88 | $0.00009153 |
| 2026-10-05 | $91,773 | $434.69 | $0.00009134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
