Micro GPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $83,695 | $17.95 | N/A |
| 2026-09-04 | $85,631 | $16.10 | $0.00008369 |
| 2026-09-03 | $82,105 | $39.75 | $0.00008563 |
| 2026-09-02 | $82,757 | $5.21 | $0.00008211 |
| 2026-09-01 | $84,413 | $39.45 | $0.00008276 |
| 2026-08-31 | $83,069 | $38.06 | $0.00008441 |
| 2026-08-30 | $84,511 | $107.14 | $0.00008307 |
| 2026-08-29 | $84,131 | $105.75 | $0.00008451 |
| 2026-08-28 | $87,061 | $37.49 | $0.00008413 |
| 2026-08-27 | $87,067 | $37.06 | $0.00008706 |
| 2026-08-26 | $85,067 | $20.42 | $0.00008707 |
| 2026-08-25 | $86,566 | $8.14 | $0.00008507 |
| 2026-08-24 | $85,897 | $31.69 | $0.00008657 |
| 2026-08-23 | $84,424 | $3.77 | $0.00008590 |
| 2026-08-22 | $87,491 | $12.56 | $0.00008442 |
| 2026-08-21 | $81,448 | $15.98 | $0.00008749 |
| 2026-08-20 | $78,782 | $393.84 | $0.00008145 |
| 2026-08-19 | $66,507 | $11.52 | $0.00007878 |
| 2026-08-18 | $66,838 | $6.70 | $0.00006651 |
| 2026-08-13 | $65,262 | $1.26 | $0.00006684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
