Micro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,773.33 | $52.70 | N/A |
| 2026-05-07 | $2,857.43 | $9.87 | $0.00000277 |
| 2026-05-06 | $2,794.21 | $9.50 | $0.00000286 |
| 2026-05-05 | $2,679.24 | $7.75 | $0.00000279 |
| 2026-05-04 | $2,793.73 | $145.80 | $0.00000268 |
| 2026-05-03 | $2,795.97 | $313.02 | $0.00000279 |
| 2026-05-02 | $3,564.00 | $13.70 | $0.00000280 |
| 2026-05-01 | $3,544.10 | $13.63 | $0.00000356 |
| 2026-04-30 | $3,673.14 | $7.40 | $0.00000354 |
| 2026-04-29 | $3,627.02 | $7.30 | $0.00000367 |
| 2026-04-28 | $3,628.17 | $7.31 | $0.00000363 |
| 2026-04-25 | $3,729.64 | $3.90 | $0.00000363 |
| 2026-04-24 | $3,739.70 | $3.91 | $0.00000373 |
| 2026-04-23 | $3,802.64 | $12.44 | $0.00000374 |
| 2026-04-22 | $3,736.28 | $166.71 | $0.00000380 |
| 2026-04-21 | $4,003.00 | $3.41 | $0.00000374 |
| 2026-04-20 | $3,896.12 | $16.98 | $0.00000400 |
| 2026-04-19 | $4,178.55 | $3.58 | $0.00000390 |
| 2026-04-18 | $4,196.20 | $3.60 | $0.00000418 |
| 2026-04-17 | $4,083.35 | $47.12 | $0.00000420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
