microcap gem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $40,598 | $4.14 | N/A |
| 2026-03-23 | $40,633 | $8.34 | $0.00004065 |
| 2026-03-22 | $42,759 | $5.84 | $0.00004068 |
| 2026-03-21 | $43,017 | $35.71 | $0.00004224 |
| 2026-03-20 | $42,211 | $34.14 | $0.00004306 |
| 2026-03-19 | $42,383 | $34.11 | $0.00004226 |
| 2026-03-18 | $45,146 | $3.32 | $0.00004223 |
| 2026-03-17 | $45,536 | $379.09 | $0.00004520 |
| 2026-03-16 | $43,731 | $97.04 | $0.00004559 |
| 2026-03-15 | $42,747 | $5.45 | $0.00004378 |
| 2026-03-14 | $41,927 | $773.36 | $0.00004280 |
| 2026-03-13 | $37,528 | $349.07 | $0.00004198 |
| 2026-03-12 | $35,791 | $3.00 | $0.00003758 |
| 2026-03-11 | $34,721 | $2.97 | $0.00003576 |
| 2026-03-10 | $34,809 | $41.94 | $0.00003476 |
| 2026-03-09 | $33,955 | $6.53 | $0.00003485 |
| 2026-03-08 | $33,733 | $27.54 | $0.00003400 |
| 2026-03-07 | $34,604 | $128.65 | $0.00003377 |
| 2026-03-06 | $36,695 | $134.48 | $0.00003484 |
| 2026-03-05 | $36,765 | $13.98 | $0.00003674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
