microcap gem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $53,330 | $12.22 | N/A |
| 2026-05-08 | $51,286 | $344.16 | $0.00005339 |
| 2026-05-07 | $47,374 | $15.01 | $0.00005135 |
| 2026-05-06 | $46,050 | $15.51 | $0.00004743 |
| 2026-05-05 | $44,837 | $172.31 | $0.00004636 |
| 2026-05-04 | $44,837 | $172.31 | $0.00004489 |
| 2026-05-03 | $44,387 | $201.53 | $0.00004489 |
| 2026-05-02 | $42,861 | $42.92 | $0.00004445 |
| 2026-05-01 | $40,819 | $564.90 | $0.00004292 |
| 2026-04-30 | $37,314 | $133.28 | $0.00004087 |
| 2026-04-29 | $36,724 | $411.24 | $0.00003736 |
| 2026-04-28 | $36,724 | $411.24 | $0.00003677 |
| 2026-04-24 | $35,566 | $5.52 | $0.00003677 |
| 2026-04-23 | $36,957 | $108.53 | $0.00003561 |
| 2026-04-22 | $36,957 | $108.53 | $0.00003701 |
| 2026-04-20 | $35,659 | $13.26 | $0.00003701 |
| 2026-04-19 | $36,114 | $78.79 | $0.00003570 |
| 2026-04-18 | $37,620 | $39.62 | $0.00003618 |
| 2026-04-17 | $37,155 | $4.85 | $0.00003767 |
| 2026-04-16 | $35,595 | $2.94 | $0.00003720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
