microcap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,026.45 | $26.98 | N/A |
| 2026-05-10 | $3,007.16 | $26.81 | $0.00000303 |
| 2026-05-09 | $2,812.13 | $5.70 | $0.00000301 |
| 2026-05-08 | $2,825.73 | $13.59 | $0.00000282 |
| 2026-05-07 | $2,876.96 | $35.59 | $0.00000283 |
| 2026-05-06 | $2,876.96 | $35.59 | $0.00000288 |
| 2026-05-02 | $2,597.09 | $3.18 | $0.00000288 |
| 2026-05-01 | $2,598.02 | $3.18 | $0.00000260 |
| 2026-04-30 | $2,606.49 | $2.21 | $0.00000260 |
| 2026-04-29 | $2,606.49 | $2.21 | $0.00000261 |
| 2026-04-25 | $2,689.16 | $6.92 | $0.00000261 |
| 2026-04-24 | $2,711.86 | $7.49 | $0.00000269 |
| 2026-04-23 | $2,775.89 | $2.17 | $0.00000271 |
| 2026-04-22 | $2,649.27 | $2.33 | $0.00000278 |
| 2026-04-21 | $2,649.27 | $2.33 | $0.00000265 |
| 2026-04-17 | $2,784.10 | $1.40 | $0.00000265 |
| 2026-04-16 | $2,784.10 | $1.40 | $0.00000279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
