microcap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $3,028.61 | $87.77 | N/A |
| 2026-03-20 | $2,955.23 | $70.46 | $0.00000302 |
| 2026-03-19 | $2,955.23 | $70.46 | $0.00000296 |
| 2026-03-16 | $2,776.68 | $9.78 | $0.00000296 |
| 2026-03-15 | $2,744.54 | $202.16 | $0.00000278 |
| 2026-03-14 | $2,744.54 | $202.16 | $0.00000275 |
| 2026-03-06 | $2,768.94 | $1.26 | $0.00000275 |
| 2026-03-05 | $2,768.94 | $1.26 | $0.00000278 |
| 2026-03-04 | $2,643.34 | $13.80 | $0.00000278 |
| 2026-03-03 | $2,722.02 | $14.32 | $0.00000262 |
| 2026-03-02 | $2,733.11 | $14.38 | $0.00000272 |
| 2026-02-24 | $2,494.19 | $46.70 | $0.00000274 |
| 2026-02-23 | $2,494.19 | $46.70 | $0.00000248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
