Micron Technology (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $6,592,956 | $5,843,683 | N/A |
| 2026-11-03 | $6,407,886 | $4,295,492 | $860.15 |
| 2026-11-02 | $6,376,400 | $640,552 | $842.13 |
| 2026-11-01 | $6,306,975 | $618,484 | $905.17 |
| 2026-10-31 | $6,282,702 | $6,943,780 | $895.32 |
| 2026-10-30 | $6,005,006 | $6,424,404 | $890.34 |
| 2026-10-29 | $6,305,142 | $6,306,759 | $902.53 |
| 2026-10-28 | $6,989,646 | $3,205,051 | $956.67 |
| 2026-10-27 | $6,814,979 | $5,250,158 | $938.21 |
| 2026-10-26 | $6,579,214 | $909,728 | $910.38 |
| 2026-10-25 | $6,542,581 | $1,048,739 | $887.75 |
| 2026-10-24 | $6,512,897 | $5,931,655 | $882.66 |
| 2026-10-23 | $6,254,944 | $5,176,438 | $878.66 |
| 2026-10-22 | $6,445,645 | $3,884,683 | $843.93 |
| 2026-10-21 | $6,553,875 | $4,369,570 | $898.38 |
| 2026-10-20 | $6,435,051 | $5,120,373 | $913.59 |
| 2026-10-19 | $6,284,681 | $2,439,344 | $904.46 |
| 2026-10-18 | $6,117,598 | $2,993,900 | $881.54 |
| 2026-10-17 | $6,169,251 | $5,548,539 | $860.52 |
| 2026-10-16 | $6,490,554 | $9,632,190 | $875.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
