Micron Technology rStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$7,748,524	$531,210	N/A
2026-09-28	$7,990,217	$132,038	$1,055.03
2026-09-27	$7,970,281	$21,007	$1,087.94
2026-09-26	$7,968,444	$564,484	$1,085.23
2026-09-25	$7,896,807	$105,977	$1,084.98
2026-09-24	$7,902,342	$348,931	$1,075.22
2026-09-23	$9,593,320	$2,958,588	$1,073.30
2026-09-22	$9,360,677	$1,675,424	$1,097.34
2026-09-21	$9,217,664	$181,491	$1,045.20
2026-09-20	$9,119,386	$167,738	$1,020.09
2026-09-19	$9,129,528	$505,780	$1,009.21
2026-09-18	$8,981,105	$245,578	$1,017.44
2026-09-17	$8,617,310	$298,359	$982.44
2026-09-16	$8,448,767	$429,098	$934.38
2026-09-15	$8,474,282	$1,051,566	$925.31