Micron Technology xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $154,849 | N/A |
| 2026-10-28 | $0.000000000000000000 | $203,584 | $963.61 |
| 2026-10-27 | $0.000000000000000000 | $165,857 | $933.31 |
| 2026-10-26 | $0.000000000000000000 | $1,617.89 | $912.12 |
| 2026-10-25 | $0.000000000000000000 | $3,136.95 | $888.95 |
| 2026-10-24 | $0.000000000000000000 | $54,537 | $883.16 |
| 2026-10-23 | $0.000000000000000000 | $222,749 | $874.07 |
| 2026-10-22 | $0.000000000000000000 | $105,671 | $841.07 |
| 2026-10-21 | $0.000000000000000000 | $97,495 | $901.00 |
| 2026-10-20 | $0.000000000000000000 | $111,351 | $914.62 |
| 2026-10-19 | $0.000000000000000000 | $144,901 | $904.68 |
| 2026-10-18 | $0.000000000000000000 | $11,106.01 | $882.41 |
| 2026-10-17 | $0.000000000000000000 | $196,537 | $862.16 |
| 2026-10-16 | $0.000000000000000000 | $240,622 | $870.07 |
| 2026-10-15 | $0.000000000000000000 | $58,175 | $923.44 |
| 2026-10-14 | $0.000000000000000000 | $218,828 | $890.38 |
| 2026-10-13 | $0.000000000000000000 | $79,142 | $957.45 |
| 2026-10-12 | $0.000000000000000000 | $450.74 | $976.30 |
| 2026-10-11 | $0.000000000000000000 | $5,452.56 | $1,040.96 |
| 2026-10-10 | $0.000000000000000000 | $23,611 | $1,031.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
