Micron Technology xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $17,780.94 | N/A |
| 2026-09-13 | $0.000000000000000000 | $11,432.62 | $938.27 |
| 2026-09-12 | $0.000000000000000000 | $45,131 | $967.23 |
| 2026-09-11 | $0.000000000000000000 | $196,550 | $979.02 |
| 2026-09-10 | $0.000000000000000000 | $91,733 | $972.93 |
| 2026-09-09 | $0.000000000000000000 | $88,071 | $1,024.88 |
| 2026-09-08 | $0.000000000000000000 | $138,790 | $999.62 |
| 2026-09-07 | $0.000000000000000000 | $10,010.38 | $1,032.56 |
| 2026-09-06 | $0.000000000000000000 | $65,651 | $1,021.91 |
| 2026-09-05 | $0.000000000000000000 | $304,513 | $1,016.43 |
| 2026-09-04 | $0.000000000000000000 | $122,906 | $1,003.14 |
| 2026-09-03 | $0.000000000000000000 | $118,527 | $953.59 |
| 2026-09-02 | $0.000000000000000000 | $199,832 | $952.88 |
| 2026-09-01 | $0.000000000000000000 | $223,952 | $929.83 |
| 2026-08-31 | $0.000000000000000000 | $13,005.98 | $960.87 |
| 2026-08-30 | $0.000000000000000000 | $1,764.58 | $931.38 |
| 2026-08-29 | $0.000000000000000000 | $73,308 | $938.60 |
| 2026-08-28 | $0.000000000000000000 | $413,515 | $929.45 |
| 2026-08-27 | $0.000000000000000000 | $89,783 | $922.41 |
| 2026-08-26 | $0.000000000000000000 | $114,157 | $972.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
