MicroPets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $103,363 | $1,129.19 | N/A |
| 2026-09-25 | $103,165 | $1,069.72 | $0.088821 |
| 2026-09-24 | $101,784 | $1,179.58 | $0.088650 |
| 2026-09-23 | $104,682 | $754.06 | $0.087464 |
| 2026-09-22 | $106,530 | $976.74 | $0.089953 |
| 2026-09-21 | $102,863 | $1,025.29 | $0.091542 |
| 2026-09-20 | $101,123 | $1,059.17 | $0.088391 |
| 2026-09-19 | $101,104 | $722.86 | $0.086895 |
| 2026-09-18 | $97,853 | $1,009.30 | $0.086879 |
| 2026-09-17 | $96,629 | $1,213.40 | $0.084086 |
| 2026-09-16 | $94,487 | $724.07 | $0.083034 |
| 2026-09-15 | $95,415 | $1,188.85 | $0.081193 |
| 2026-09-14 | $95,159 | $1,039.78 | $0.081991 |
| 2026-09-13 | $96,968 | $936.71 | $0.081770 |
| 2026-09-12 | $96,160 | $667.31 | $0.083325 |
| 2026-09-11 | $93,974 | $1,099.75 | $0.082631 |
| 2026-09-10 | $95,610 | $2,047.50 | $0.080753 |
| 2026-09-09 | $103,758 | $981.56 | $0.082159 |
| 2026-09-08 | $101,959 | $1,113.57 | $0.089160 |
| 2026-09-07 | $103,834 | $746.37 | $0.087614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
