MicroPets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $92,920 | $167.07 | N/A |
| 2026-06-26 | $91,998 | $746.45 | $0.079807 |
| 2026-06-25 | $94,310 | $557.80 | $0.079055 |
| 2026-06-24 | $96,366 | $397.09 | $0.081088 |
| 2026-06-23 | $98,891 | $633.62 | $0.082852 |
| 2026-06-22 | $98,513 | $342.64 | $0.085051 |
| 2026-06-21 | $98,400 | $525.79 | $0.084616 |
| 2026-06-20 | $97,171 | $495.14 | $0.084579 |
| 2026-06-19 | $96,897 | $336.64 | $0.083536 |
| 2026-06-18 | $100,650 | $557.67 | $0.083264 |
| 2026-06-17 | $101,589 | $233.11 | $0.086543 |
| 2026-06-16 | $102,908 | $748.76 | $0.087296 |
| 2026-06-15 | $101,763 | $452.43 | $0.088429 |
| 2026-06-14 | $100,523 | $1,688.76 | $0.087499 |
| 2026-06-13 | $104,607 | $437.84 | $0.086420 |
| 2026-06-12 | $104,792 | $663.41 | $0.089924 |
| 2026-06-11 | $102,136 | $459.47 | $0.090005 |
| 2026-06-10 | $103,097 | $558.48 | $0.087855 |
| 2026-06-09 | $105,182 | $1,137.42 | $0.088592 |
| 2026-06-08 | $105,871 | $680.99 | $0.090422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
