MicroPets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $115,834 | $2,685.33 | N/A |
| 2026-05-12 | $116,876 | $2,635.07 | $0.099550 |
| 2026-05-11 | $114,945 | $2,135.79 | $0.100503 |
| 2026-05-10 | $113,113 | $1,527.95 | $0.098726 |
| 2026-05-09 | $112,895 | $2,621.88 | $0.097199 |
| 2026-05-08 | $110,523 | $2,281.52 | $0.097066 |
| 2026-05-07 | $112,899 | $2,426.40 | $0.094971 |
| 2026-05-06 | $110,256 | $2,026.11 | $0.097041 |
| 2026-05-05 | $108,447 | $1,340.38 | $0.094813 |
| 2026-05-04 | $107,786 | $2,449.57 | $0.093164 |
| 2026-05-03 | $108,422 | $6,133.14 | $0.092621 |
| 2026-05-02 | $108,477 | $2,004.61 | $0.093157 |
| 2026-05-01 | $109,493 | $1,881.99 | $0.093197 |
| 2026-04-30 | $110,379 | $1,872.91 | $0.093831 |
| 2026-04-29 | $110,353 | $2,780.69 | $0.094538 |
| 2026-04-28 | $110,259 | $2,566.05 | $0.094841 |
| 2026-04-27 | $112,172 | $1,974.67 | $0.094746 |
| 2026-04-26 | $111,175 | $1,721.33 | $0.096351 |
| 2026-04-25 | $112,011 | $2,172.42 | $0.095533 |
| 2026-04-24 | $108,609 | $437.49 | $0.096252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
