MicroPets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $109,518 | $3,961.63 | N/A |
| 2026-08-10 | $110,654 | $4,391.84 | $0.094110 |
| 2026-08-09 | $110,312 | $4,575.42 | $0.095086 |
| 2026-08-08 | $107,412 | $3,560.01 | $0.094791 |
| 2026-08-07 | $107,590 | $3,616.46 | $0.092300 |
| 2026-08-06 | $106,262 | $3,325.34 | $0.092452 |
| 2026-08-05 | $107,899 | $4,055.99 | $0.091311 |
| 2026-08-04 | $107,012 | $3,149.95 | $0.092718 |
| 2026-08-03 | $106,900 | $3,768.24 | $0.091956 |
| 2026-08-02 | $103,827 | $3,819.40 | $0.091860 |
| 2026-08-01 | $106,295 | $2,788.27 | $0.089219 |
| 2026-07-31 | $107,034 | $2,556.34 | $0.091340 |
| 2026-07-30 | $103,833 | $3,807.99 | $0.091975 |
| 2026-07-29 | $104,185 | $3,998.11 | $0.089224 |
| 2026-07-28 | $102,584 | $2,579.92 | $0.089527 |
| 2026-07-27 | $103,352 | $3,876.97 | $0.088151 |
| 2026-07-26 | $105,199 | $1,643.49 | $0.088811 |
| 2026-07-25 | $101,651 | $1,566.99 | $0.090398 |
| 2026-07-24 | $102,945 | $2,841.87 | $0.087349 |
| 2026-07-23 | $96,907 | $110.27 | $0.088461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
