Microsoft (bStocks Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$4,407,077	$3,458,336	N/A
2026-10-29	$4,106,267	$2,467,506	$529.04
2026-10-28	$4,346,617	$1,678,848	$545.91
2026-10-27	$4,309,911	$1,560,925	$532.88
2026-10-26	$4,038,664	$728,285	$532.90
2026-10-25	$4,038,961	$705,301	$524.05
2026-10-24	$4,226,434	$1,367,773	$524.07
2026-10-23	$4,069,289	$301,175	$525.08
2026-10-22	$4,190,125	$1,124,272	$521.29
2026-10-21	$4,106,354	$1,008,300	$531.36
2026-10-20	$4,236,168	$1,226,059	$528.80
2026-10-19	$4,174,135	$802,834	$533.32
2026-10-18	$4,129,056	$679,156	$533.51
2026-10-17	$4,134,058	$1,230,564	$527.84
2026-10-16	$4,193,669	$2,261,962	$527.94
2026-10-15	$4,122,843	$1,858,825	$537.37
2026-10-14	$4,070,426	$1,396,760	$531.99
2026-10-13	$4,002,881	$1,181,510	$541.87
2026-10-12	$3,854,337	$712,469	$541.50
2026-10-11	$3,844,589	$700,978	$536.69