Microsoft (Coinbase Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $1,628,733 | $4,863,294 | N/A |
| 2026-10-28 | $1,579,920 | $4,089,166 | $545.00 |
| 2026-10-27 | $1,591,977 | $4,432,333 | $532.41 |
| 2026-10-26 | $1,562,114 | $2,548,623 | $531.64 |
| 2026-10-25 | $1,565,012 | $3,915,581 | $521.66 |
| 2026-10-24 | $1,569,950 | $4,121,102 | $522.63 |
| 2026-10-23 | $1,559,053 | $1,157,658 | $524.28 |
| 2026-10-22 | $1,577,786 | $3,105,088 | $520.64 |
| 2026-10-21 | $1,528,107 | $3,425,448 | $530.44 |
| 2026-10-20 | $1,509,929 | $2,799,570 | $527.57 |
| 2026-10-19 | $1,662,082 | $4,970,205 | $531.95 |
| 2026-10-18 | $1,645,577 | $3,339,301 | $532.47 |
| 2026-10-17 | $1,644,978 | $5,093,394 | $527.18 |
| 2026-10-16 | $1,910,234 | $5,186,471 | $526.99 |
| 2026-10-15 | $1,858,092 | $4,966,028 | $536.63 |
| 2026-10-14 | $1,795,711 | $4,373,159 | $530.96 |
| 2026-10-13 | $1,831,072 | $3,408,091 | $541.07 |
| 2026-10-12 | $1,847,544 | $1,257,601 | $540.54 |
| 2026-10-11 | $1,840,744 | $824,892 | $536.04 |
| 2026-10-10 | $1,843,363 | $3,284,850 | $534.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
