Microsoft (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $117,024 | $5,168.92 | N/A |
| 2026-10-29 | $121,068 | $64,089 | $530.01 |
| 2026-10-28 | $122,170 | $43,721 | $546.83 |
| 2026-10-27 | $118,580 | $4,288.12 | $533.26 |
| 2026-10-26 | $112,735 | $10.51 | $533.19 |
| 2026-10-24 | $112,716 | $731.95 | $525.47 |
| 2026-10-23 | $111,378 | $379.96 | $525.34 |
| 2026-10-22 | $112,842 | $6,140.40 | $521.97 |
| 2026-10-21 | $112,421 | $582.48 | $530.62 |
| 2026-10-20 | $112,938 | $3,350.20 | $528.82 |
| 2026-10-19 | $114,774 | $10.79 | $533.03 |
| 2026-10-17 | $114,794 | $384.60 | $527.45 |
| 2026-10-16 | $117,320 | $562.24 | $527.54 |
| 2026-10-15 | $115,802 | $532.02 | $537.39 |
| 2026-10-14 | $117,780 | $2,219.84 | $532.18 |
| 2026-10-13 | $119,315 | $345.19 | $541.20 |
| 2026-10-12 | $117,501 | $576.18 | $542.01 |
| 2026-10-10 | $118,032 | $1,693.64 | $535.45 |
| 2026-10-09 | $115,745 | $4,104.82 | $535.43 |
| 2026-10-08 | $117,157 | $256.43 | $522.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
