Microsoft (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $9,211,322 | $1,513,437 | N/A |
| 2026-10-30 | $9,437,579 | $1,732,529 | $525.56 |
| 2026-10-29 | $9,654,536 | $2,055,309 | $529.99 |
| 2026-10-28 | $9,256,535 | $1,293,193 | $547.24 |
| 2026-10-27 | $9,129,121 | $1,355,901 | $534.45 |
| 2026-10-26 | $8,780,346 | $1,172,899 | $534.70 |
| 2026-10-25 | $8,803,543 | $1,220,213 | $524.65 |
| 2026-10-24 | $8,844,592 | $1,349,910 | $526.06 |
| 2026-10-23 | $8,644,011 | $1,345,626 | $527.64 |
| 2026-10-22 | $8,668,683 | $2,477,278 | $523.97 |
| 2026-10-21 | $8,519,567 | $1,658,705 | $533.27 |
| 2026-10-20 | $8,515,471 | $1,673,824 | $530.82 |
| 2026-10-19 | $8,533,336 | $1,167,268 | $535.65 |
| 2026-10-18 | $8,464,289 | $1,185,735 | $534.83 |
| 2026-10-17 | $8,473,747 | $1,782,167 | $530.41 |
| 2026-10-16 | $8,529,265 | $2,400,233 | $530.61 |
| 2026-10-15 | $8,449,366 | $1,990,062 | $539.73 |
| 2026-10-14 | $8,608,058 | $1,964,941 | $534.47 |
| 2026-10-13 | $8,631,040 | $1,769,088 | $544.30 |
| 2026-10-12 | $8,359,377 | $2,173,323 | $544.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
