Microsoft (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$7,979,597	$2,788,102	N/A
2026-09-25	$7,832,001	$1,953,966	$520.88
2026-09-24	$7,890,212	$1,825,023	$498.78
2026-09-23	$7,900,663	$2,008,431	$502.62
2026-09-22	$8,049,471	$2,090,862	$503.15
2026-09-21	$7,919,842	$1,262,377	$504.30
2026-09-20	$7,916,005	$1,328,001	$498.19
2026-09-19	$7,901,843	$2,341,537	$497.94
2026-09-18	$7,951,916	$2,608,938	$496.70
2026-09-17	$7,772,194	$2,394,597	$499.20
2026-09-16	$7,815,498	$1,975,044	$495.27
2026-09-15	$7,790,234	$2,597,637	$501.44
2026-09-14	$8,116,169	$1,320,596	$507.26
2026-09-13	$8,175,935	$1,328,579	$494.80
2026-09-12	$8,166,467	$1,795,498	$497.82
2026-09-11	$8,090,366	$2,268,647	$497.27
2026-09-10	$8,128,936	$1,857,116	$492.84
2026-09-09	$8,141,553	$2,152,137	$495.22
2026-09-08	$8,384,753	$1,428,666	$495.85
2026-09-07	$8,434,690	$1,222,905	$500.28