Microsoft xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,108,913 | $61,806 | N/A |
| 2026-06-11 | $4,160,712 | $41,887 | $394.60 |
| 2026-06-10 | $4,189,870 | $134,105 | $400.12 |
| 2026-06-09 | $4,281,165 | $85,130 | $403.44 |
| 2026-06-08 | $4,200,210 | $20,006 | $414.93 |
| 2026-06-07 | $4,197,002 | $66,986 | $417.86 |
| 2026-06-06 | $4,176,768 | $180,362 | $417.54 |
| 2026-06-05 | $4,311,921 | $133,167 | $415.53 |
| 2026-06-04 | $4,126,119 | $104,321 | $428.47 |
| 2026-06-03 | $4,231,946 | $126,587 | $427.81 |
| 2026-06-02 | $4,316,286 | $412,961 | $442.02 |
| 2026-06-01 | $4,321,891 | $53,821 | $454.74 |
| 2026-05-31 | $4,227,126 | $8,585.96 | $463.02 |
| 2026-05-30 | $4,197,542 | $196,088 | $452.87 |
| 2026-05-29 | $4,145,528 | $136,095 | $449.70 |
| 2026-05-28 | $4,025,969 | $70,845 | $427.83 |
| 2026-05-27 | $4,113,143 | $245,424 | $414.74 |
| 2026-05-26 | $4,865,382 | $20,655 | $415.43 |
| 2026-05-25 | $4,832,474 | $9,017.14 | $419.33 |
| 2026-05-24 | $4,835,085 | $33,526 | $416.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
