Microsoft xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $7,125,928 | $377,753 | N/A |
| 2026-07-29 | $6,668,232 | $60,916 | $424.35 |
| 2026-07-28 | $6,486,697 | $62,883 | $397.10 |
| 2026-07-27 | $6,113,059 | $5,420.70 | $387.18 |
| 2026-07-26 | $6,079,280 | $4,561.27 | $386.53 |
| 2026-07-25 | $6,096,809 | $35,455 | $384.39 |
| 2026-07-24 | $6,061,040 | $49,446 | $385.50 |
| 2026-07-23 | $6,012,069 | $57,536 | $385.13 |
| 2026-07-22 | $6,166,813 | $23,536 | $386.08 |
| 2026-07-21 | $6,207,759 | $60,522 | $397.06 |
| 2026-07-20 | $6,038,002 | $5,628.62 | $399.82 |
| 2026-07-19 | $6,020,911 | $2,358.18 | $397.08 |
| 2026-07-18 | $6,064,175 | $71,802 | $395.96 |
| 2026-07-17 | $6,098,592 | $68,496 | $398.80 |
| 2026-07-16 | $6,029,050 | $52,987 | $401.08 |
| 2026-07-15 | $5,906,180 | $53,696 | $396.65 |
| 2026-07-14 | $5,592,099 | $100,092 | $388.29 |
| 2026-07-13 | $5,488,744 | $5,273.28 | $390.67 |
| 2026-07-12 | $5,508,408 | $8,219.78 | $384.26 |
| 2026-07-11 | $5,526,637 | $48,074 | $385.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
