Microsoft xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$8,173,181	$194,791	N/A
2026-10-04	$8,166,399	$403,542	$519.47
2026-10-03	$8,158,034	$2,864,278	$519.04
2026-10-02	$7,715,164	$8,894,978	$518.50
2026-10-01	$7,673,515	$1,987,422	$518.54
2026-09-30	$7,669,534	$1,615,491	$517.02
2026-09-29	$7,690,704	$1,321,050	$511.02
2026-09-28	$7,797,143	$1,919,697	$512.10
2026-09-27	$7,833,159	$3,155,272	$518.85
2026-09-26	$7,811,103	$2,007,099	$521.25
2026-09-25	$7,581,839	$2,900,982	$519.78
2026-09-24	$7,665,939	$4,009,045	$498.94
2026-09-23	$7,654,973	$1,911,101	$503.75
2026-09-22	$7,596,219	$2,639,485	$502.68
2026-09-21	$7,586,723	$1,561,229	$503.58
2026-09-20	$7,576,998	$1,608,230	$498.40
2026-09-19	$7,568,662	$5,279,505	$497.76
2026-09-18	$7,346,912	$3,157,375	$497.21
2026-09-17	$7,228,233	$418,928	$499.32
2026-09-16	$7,259,295	$1,841,410	$495.51