MicroStrategy Incorporated ST0x Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $24,989 | $809.03 | N/A |
| 2026-10-31 | $24,846 | $9,342.93 | $131.83 |
| 2026-10-30 | $24,404 | $531.23 | $131.07 |
| 2026-10-29 | $22,758 | $3,172.53 | $134.74 |
| 2026-10-28 | $29,568 | $306.18 | $145.25 |
| 2026-10-27 | $28,806 | $3,661.90 | $141.48 |
| 2026-10-26 | $21,502 | $2,317.51 | $142.02 |
| 2026-10-25 | $21,687 | $1,993.87 | $145.68 |
| 2026-10-24 | $21,121 | $9,389.65 | $146.93 |
| 2026-10-23 | $20,931 | $5,187.42 | $148.14 |
| 2026-10-22 | $22,063 | $3,548.89 | $144.65 |
| 2026-10-21 | $22,943 | $5,418.27 | $152.69 |
| 2026-10-20 | $24,766 | $5,217.10 | $144.51 |
| 2026-10-19 | $25,099 | $242.84 | $136.61 |
| 2026-10-18 | $24,801 | $20.59 | $138.11 |
| 2026-10-17 | $24,892 | $5,822.21 | $136.47 |
| 2026-10-16 | $21,819 | $13,437.21 | $136.97 |
| 2026-10-15 | $25,132 | $3,556.77 | $149.18 |
| 2026-10-14 | $23,716 | $2,007.16 | $149.51 |
| 2026-10-13 | $23,381 | $13,553.73 | $152.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
