MicroStrategy Incorporated ST0x Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$32,539	$12,767.10	N/A
2026-09-15	$30,358	$7,632.73	$128.82
2026-09-14	$31,198	$2,317.82	$134.28
2026-09-13	$31,201	$245.16	$133.46
2026-09-12	$31,077	$11,447.60	$133.47
2026-09-11	$35,514	$3,801.54	$132.94
2026-09-10	$34,035	$13,513.96	$133.45
2026-09-09	$30,945	$16,780.60	$133.46
2026-09-08	$32,407	$2,193.44	$137.76
2026-09-07	$32,570	$1,140.23	$142.03
2026-09-06	$32,432	$10,663.33	$142.74
2026-09-05	$32,635	$6,269.16	$142.14
2026-09-04	$31,111	$11,145.01	$143.02
2026-09-03	$33,191	$2,162.50	$134.91
2026-09-02	$33,502	$12,384.72	$123.09
2026-09-01	$34,870	$10,229.74	$124.24
2026-08-31	$35,539	$11,541.94	$131.80
2026-08-30	$35,762	$14,084.93	$127.40
2026-08-29	$35,653	$30,605	$128.20
2026-08-28	$33,136	$6,694.08	$127.81