MicroStrategy (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $22,406,838 | $982,959 | N/A |
| 2026-11-01 | $22,080,129 | $941,734 | $135.54 |
| 2026-10-31 | $21,888,936 | $3,598,702 | $133.33 |
| 2026-10-30 | $21,806,533 | $2,718,731 | $132.19 |
| 2026-10-29 | $23,514,436 | $1,803,077 | $133.75 |
| 2026-10-28 | $22,954,805 | $1,748,835 | $144.08 |
| 2026-10-27 | $22,831,133 | $4,356,227 | $141.02 |
| 2026-10-26 | $23,414,685 | $1,305,358 | $140.45 |
| 2026-10-25 | $23,592,726 | $2,102,731 | $144.22 |
| 2026-10-24 | $23,879,536 | $2,950,085 | $145.10 |
| 2026-10-23 | $23,548,941 | $2,998,495 | $146.34 |
| 2026-10-22 | $28,694,675 | $2,032,247 | $144.40 |
| 2026-10-21 | $27,626,071 | $2,008,159 | $152.55 |
| 2026-10-20 | $25,930,935 | $1,953,152 | $144.79 |
| 2026-10-19 | $26,291,956 | $1,514,130 | $136.15 |
| 2026-10-18 | $25,959,761 | $1,759,079 | $138.35 |
| 2026-10-17 | $25,937,980 | $2,144,095 | $136.49 |
| 2026-10-16 | $28,194,691 | $1,999,420 | $136.34 |
| 2026-10-15 | $26,938,770 | $2,603,557 | $148.58 |
| 2026-10-14 | $29,023,242 | $2,473,785 | $141.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
