Strategy Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$10,745,455	$1,513,308	N/A
2026-10-30	$9,777,856	$1,675,055	$131.89
2026-10-29	$10,401,058	$909,385	$133.18
2026-10-28	$10,187,766	$911,189	$143.97
2026-10-27	$9,851,200	$577,804	$141.10
2026-10-26	$10,077,701	$421,732	$140.28
2026-10-25	$10,186,309	$681,739	$143.34
2026-10-24	$10,513,083	$680,429	$144.88
2026-10-23	$10,286,316	$798,185	$146.54
2026-10-22	$10,563,486	$2,106,641	$144.63
2026-10-21	$10,059,093	$939,299	$151.64
2026-10-20	$9,271,265	$793,158	$144.34
2026-10-19	$9,474,949	$2,917.48	$135.81
2026-10-18	$9,265,099	$1,998.26	$138.44
2026-10-17	$8,928,760	$1,203,721	$135.37
2026-10-16	$9,763,726	$1,939,950	$135.36
2026-10-15	$8,845,718	$690,305	$148.36
2026-10-14	$9,462,886	$507,393	$141.62
2026-10-13	$9,248,071	$1,033,366	$152.32
2026-10-12	$9,755,607	$468,017	$149.44