MicroStrategy xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $32,172,910 | $2,652,900 | N/A |
| 2026-07-06 | $32,406,318 | $1,965,397 | $102.09 |
| 2026-07-05 | $33,379,156 | $731,729 | $107.95 |
| 2026-07-04 | $33,481,599 | $1,015,151 | $108.28 |
| 2026-07-03 | $32,974,971 | $947,120 | $106.64 |
| 2026-07-02 | $31,492,456 | $4,161,928 | $101.84 |
| 2026-07-01 | $27,951,756 | $1,680,373 | $94.78 |
| 2026-06-30 | $24,847,570 | $1,533,816 | $86.44 |
| 2026-06-29 | $26,127,832 | $3,187,977 | $94.02 |
| 2026-06-28 | $22,476,910 | $715,906 | $83.14 |
| 2026-06-27 | $22,805,711 | $459,946 | $84.35 |
| 2026-06-26 | $22,401,079 | $1,708,336 | $82.86 |
| 2026-06-25 | $22,658,929 | $1,971,775 | $85.82 |
| 2026-06-24 | $24,238,836 | $2,447,188 | $97.05 |
| 2026-06-23 | $24,957,669 | $1,919,666 | $104.89 |
| 2026-06-22 | $25,678,821 | $2,729,062 | $110.15 |
| 2026-06-21 | $25,712,429 | $498,903 | $114.15 |
| 2026-06-20 | $26,588,946 | $856,558 | $118.04 |
| 2026-06-19 | $25,784,298 | $665,732 | $114.47 |
| 2026-06-18 | $25,298,855 | $1,702,690 | $112.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
