MicroStrategy xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$117,428,675	$1,181,782	N/A
2026-10-04	$116,118,340	$1,088,058	$165.08
2026-10-03	$114,014,251	$3,036,563	$163.24
2026-10-02	$111,990,035	$2,427,025	$160.28
2026-10-01	$105,831,847	$2,628,196	$160.79
2026-09-30	$103,949,669	$2,330,904	$153.25
2026-09-29	$101,059,913	$3,457,652	$155.67
2026-09-28	$101,181,673	$2,512,922	$157.40
2026-09-27	$100,055,502	$919,639	$160.92
2026-09-26	$100,046,379	$3,223,965	$160.41
2026-09-25	$99,882,432	$4,469,528	$159.12
2026-09-24	$98,553,746	$2,972,801	$161.38
2026-09-23	$101,591,177	$3,975,445	$162.32
2026-09-22	$101,371,904	$6,483,793	$167.82
2026-09-21	$90,667,703	$1,823,923	$169.13
2026-09-20	$91,944,178	$1,715,798	$156.33
2026-09-19	$88,623,367	$3,133,470	$158.53
2026-09-18	$76,061,658	$2,351,955	$152.80
2026-09-17	$72,681,198	$2,238,510	$131.71
2026-09-16	$70,852,555	$2,753,566	$127.65