MICROWAVED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,586.07 | $4.76 | N/A |
| 2026-03-24 | $8,613.87 | $54.11 | $0.00000859 |
| 2026-03-23 | $8,103.92 | $2.23 | $0.00000862 |
| 2026-03-22 | $8,103.92 | $2.23 | $0.00000811 |
| 2026-03-21 | $8,392.51 | $6.98 | $0.00000811 |
| 2026-03-20 | $8,392.51 | $6.98 | $0.00000835 |
| 2026-03-18 | $8,793.86 | $1.081 | $0.00000835 |
| 2026-03-17 | $9,065.99 | $1.11 | $0.00000880 |
| 2026-03-16 | $8,235.27 | $35.59 | $0.00000907 |
| 2026-03-15 | $8,228.16 | $36.08 | $0.00000824 |
| 2026-03-14 | $8,133.29 | $56.92 | $0.00000823 |
| 2026-03-13 | $8,129.04 | $25.11 | $0.00000814 |
| 2026-03-12 | $8,607.26 | $947.96 | $0.00000813 |
| 2026-03-11 | $8,640.76 | $711.76 | $0.00000861 |
| 2026-03-10 | $8,687.92 | $12,023.06 | $0.00000864 |
| 2026-03-09 | $8,488.69 | $482.33 | $0.00000869 |
| 2026-03-08 | $8,490.91 | $480.21 | $0.00000849 |
| 2026-03-07 | $8,514.63 | $32.59 | $0.00000846 |
| 2026-03-06 | $8,888.32 | $655.11 | $0.00000852 |
| 2026-03-05 | $9,385.68 | $271.40 | $0.00000882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
