Midas mHYPER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $33,714,577 | $58.28 | N/A |
| 2026-06-24 | $33,630,117 | $1,261.32 | $1.11 |
| 2026-06-23 | $33,492,810 | $8.86 | $1.11 |
| 2026-06-22 | $34,043,543 | $1.87 | $1.11 |
| 2026-06-21 | $33,892,837 | $1,004.20 | $1.11 |
| 2026-06-20 | $33,879,656 | $1,073.34 | $1.11 |
| 2026-06-19 | $33,495,897 | $2.22 | $1.11 |
| 2026-06-18 | $33,023,703 | $135.05 | $1.10 |
| 2026-06-17 | $32,925,714 | $135.05 | $1.10 |
| 2026-06-16 | $32,803,780 | $135.05 | $1.10 |
| 2026-06-15 | $32,662,110 | $135.05 | $1.10 |
| 2026-06-14 | $32,556,123 | $135.05 | $1.10 |
| 2026-06-13 | $32,556,224 | $135.05 | $1.10 |
| 2026-06-12 | $32,469,080 | $135.05 | $1.10 |
| 2026-06-11 | $32,525,046 | $135.05 | $1.10 |
| 2026-06-10 | $32,483,912 | $135.05 | $1.10 |
| 2026-06-09 | $32,516,959 | $135.05 | $1.10 |
| 2026-06-08 | $30,082,335 | $135.05 | $1.10 |
| 2026-06-07 | $30,072,525 | $135.05 | $1.10 |
| 2026-06-06 | $25,827,575 | $135.05 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
