MIL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $7,002,409 | $9,320.13 | N/A |
| 2026-07-04 | $7,023,944 | $11,656.44 | $0.00578340 |
| 2026-07-03 | $7,141,601 | $6,884.41 | $0.00588028 |
| 2026-07-02 | $6,999,319 | $11,790.53 | $0.00576313 |
| 2026-07-01 | $6,703,751 | $19,072.10 | $0.00551976 |
| 2026-06-30 | $6,363,910 | $20,029 | $0.00523994 |
| 2026-06-29 | $6,480,125 | $20,858 | $0.00533563 |
| 2026-06-28 | $6,170,650 | $20,088 | $0.00508082 |
| 2026-06-27 | $6,073,118 | $20,867 | $0.00500051 |
| 2026-06-26 | $6,183,599 | $22,432 | $0.00509148 |
| 2026-06-25 | $5,782,543 | $20,559 | $0.00476125 |
| 2026-06-24 | $5,867,025 | $19,796.41 | $0.00483082 |
| 2026-06-23 | $6,000,335 | $19,936.01 | $0.00494058 |
| 2026-06-22 | $6,178,059 | $19,637.02 | $0.00508692 |
| 2026-06-21 | $6,202,843 | $19,845.92 | $0.00510732 |
| 2026-06-20 | $6,250,508 | $20,608 | $0.00514657 |
| 2026-06-19 | $5,941,915 | $19,620.15 | $0.00489248 |
| 2026-06-18 | $5,952,842 | $20,563 | $0.00490148 |
| 2026-06-17 | $6,123,097 | $19,897.09 | $0.00504166 |
| 2026-06-16 | $6,253,296 | $25,129 | $0.00514886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
