Milady Meme Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $146,966,884 | $7,702,349 | $0.000000165567 | N/A |
2024-05-03 | $138,533,294 | $7,793,210 | $0.000000155919 | $0.000000165567 |
2024-05-02 | $133,999,964 | $8,571,396 | $0.000000150153 | $0.000000155919 |
2024-05-01 | $136,197,390 | $8,309,809 | $0.000000152491 | $0.000000150153 |
2024-04-30 | $150,348,956 | $8,765,247 | $0.000000168361 | $0.000000152491 |
2024-04-29 | $145,720,944 | $10,239,828 | $0.000000164253 | $0.000000168361 |
2024-04-28 | $151,644,393 | $10,419,131 | $0.000000170952 | $0.000000164253 |
2024-04-27 | $155,454,946 | $11,739,717 | $0.000000174587 | $0.000000170952 |
2024-04-26 | $179,394,227 | $9,389,339 | $0.000000201235 | $0.000000174587 |
2024-04-25 | $173,799,184 | $12,986,645 | $0.000000196199 | $0.000000201235 |
2024-04-24 | $188,866,757 | $14,078,558 | $0.000000212955 | $0.000000196199 |
2024-04-23 | $194,627,894 | $14,206,235 | $0.000000219951 | $0.000000212955 |
2024-04-22 | $181,703,158 | $10,634,553 | $0.000000204768 | $0.000000219951 |
2024-04-21 | $176,378,533 | $12,916,439 | $0.000000198953 | $0.000000204768 |
2024-04-20 | $149,465,015 | $13,371,047 | $0.000000167946 | $0.000000198953 |
2024-04-19 | $153,418,790 | $13,287,234 | $0.000000172062 | $0.000000167946 |
2024-04-18 | $121,795,525 | $6,066,901 | $0.000000136957 | $0.000000172062 |
2024-04-17 | $129,518,185 | $6,580,179 | $0.000000145952 | $0.000000136957 |
2024-04-16 | $126,721,181 | $10,627,302 | $0.000000143111 | $0.000000145952 |
2024-04-15 | $134,409,675 | $10,152,004 | $0.000000150905 | $0.000000143111 |
2024-04-14 | $113,048,400 | $15,911,167 | $0.000000127625 | $0.000000150905 |
2024-04-13 | $133,683,286 | $21,296,501 | $0.000000150607 | $0.000000127625 |
2024-04-12 | $170,537,180 | $8,294,265 | $0.000000192549 | $0.000000150607 |
2024-04-11 | $178,419,947 | $8,996,849 | $0.000000200895 | $0.000000192549 |
2024-04-10 | $177,687,601 | $10,701,820 | $0.000000200018 | $0.000000200895 |
2024-04-09 | $210,618,431 | $16,362,757 | $0.000000236898 | $0.000000200018 |
2024-04-08 | $197,529,405 | $10,414,438 | $0.000000223005 | $0.000000236898 |
2024-04-07 | $184,213,983 | $9,461,647 | $0.000000206997 | $0.000000223005 |
2024-04-06 | $171,017,359 | $8,318,926 | $0.000000191935 | $0.000000206997 |
2024-04-05 | $170,764,158 | $10,212,758 | $0.000000192300 | $0.000000191935 |
2024-04-04 | $164,777,342 | $11,311,389 | $0.000000185463 | $0.000000192300 |
Ønsker du data i en annen valuta? Bruk API-en vår