MiL.k Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$24,019,612	$2,988,939	N/A
2026-09-20	$23,409,907	$1,454,618	$0.04179540
2026-09-19	$22,969,377	$2,835,762	$0.04074157
2026-09-18	$22,258,774	$1,627,282	$0.04001667
2026-09-17	$22,231,887	$2,286,044	$0.03879828
2026-09-16	$22,461,628	$5,932,066	$0.03875142
2026-09-15	$23,068,250	$1,915,881	$0.03915187
2026-09-14	$23,627,924	$2,025,208	$0.04022327
2026-09-13	$21,710,276	$1,108,402	$0.04120633
2026-09-12	$20,690,529	$1,742,020	$0.03790168
2026-09-11	$21,018,739	$1,049,204	$0.03613971
2026-09-10	$22,186,933	$2,499,611	$0.03671298
2026-09-09	$20,966,533	$2,235,563	$0.03875344
2026-09-08	$21,011,058	$1,980,321	$0.03663459
2026-09-07	$20,698,867	$1,377,264	$0.03671881
2026-09-06	$20,783,323	$1,040,129	$0.03621119
2026-09-05	$20,332,593	$1,334,139	$0.03637740
2026-09-04	$20,464,919	$1,473,379	$0.03558848
2026-09-03	$20,168,883	$1,441,583	$0.03582009
2026-09-02	$19,735,442	$2,074,304	$0.03531430