MIMANY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $222,378 | $0.00291736 | N/A |
2024-05-31 | $0.000000000000000000 | $174,846 | $0.00318633 | $0.00291736 |
2024-05-30 | $0.000000000000000000 | $129,987 | $0.00264297 | $0.00318633 |
2024-05-29 | $0.000000000000000000 | $163,398 | $0.00294075 | $0.00264297 |
2024-05-28 | $0.000000000000000000 | $150,109 | $0.00293080 | $0.00294075 |
2024-05-27 | $0.000000000000000000 | $145,756 | $0.00359831 | $0.00293080 |
2024-05-26 | $0.000000000000000000 | $137,467 | $0.00325543 | $0.00359831 |
2024-05-25 | $0.000000000000000000 | $118,799 | $0.00304337 | $0.00325543 |
2024-05-24 | $0.000000000000000000 | $299,707 | $0.00295305 | $0.00304337 |
2024-05-23 | $0.000000000000000000 | $176,949 | $0.00245658 | $0.00295305 |
2024-05-22 | $0.000000000000000000 | $129,545 | $0.00313172 | $0.00245658 |
2024-05-21 | $0.000000000000000000 | $272,151 | $0.00396556 | $0.00313172 |
2024-05-20 | $0.000000000000000000 | $56,672 | $0.00248432 | $0.00396556 |
2024-05-19 | $0.000000000000000000 | $97,434 | $0.00257469 | $0.00248432 |
2024-05-18 | $0.000000000000000000 | $88,381 | $0.00261754 | $0.00257469 |
2024-05-17 | $0.000000000000000000 | $158,601 | $0.00269343 | $0.00261754 |
2024-05-16 | $0.000000000000000000 | $433,684 | $0.00269683 | $0.00269343 |
2024-05-15 | $0.000000000000000000 | $232,210 | $0.00263310 | $0.00269683 |
2024-05-14 | $0.000000000000000000 | $528,041 | $0.00243164 | $0.00263310 |
2024-05-13 | $0.000000000000000000 | $245,084 | $0.00366841 | $0.00243164 |
2024-05-12 | $0.000000000000000000 | $251,249 | $0.00407964 | $0.00366841 |
2024-05-11 | $0.000000000000000000 | $281,244 | $0.00399040 | $0.00407964 |
2024-05-10 | $0.000000000000000000 | $476,664 | $0.00479851 | $0.00399040 |
2024-05-09 | $0.000000000000000000 | $317,526 | $0.00478028 | $0.00479851 |
2024-05-08 | $0.000000000000000000 | $455,217 | $0.00687145 | $0.00478028 |
2024-05-07 | $0.000000000000000000 | $962,146 | $0.00788175 | $0.00687145 |
2024-05-06 | $0.000000000000000000 | $244,295 | $0.00547496 | $0.00788175 |
2024-05-05 | $0.000000000000000000 | $205,258 | $0.00560974 | $0.00547496 |
2024-05-04 | $0.000000000000000000 | $421,902 | $0.00518986 | $0.00560974 |
2024-05-03 | $0.000000000000000000 | $379,979 | $0.00516884 | $0.00518986 |
2024-05-02 | $0.000000000000000000 | $418,554 | $0.00423055 | $0.00516884 |
Ønsker du data i en annen valuta? Bruk API-en vår